2021/03/08

 

日期	開盤	最高	最低	收盤	收盤調整	成交量	年year	星期weekday
2017/4/14	18531.91	18531.91	18285.73	18335.63	18335.6309	0
2017/4/17	18239.84	18361.44	18224.68	18355.26	18355.2598	0
2017/11/3	22512.18	22540.25	22400.01	22539.12	22539.1191	0
########	22909.41	22948.83	22870.19	22939.18	22939.1797	0
2018/7/16	22397.62	22692.86	22316.52	22597.35	22597.3496	0
2018/11/6	22018.87	22160.83	21994.28	22147.75	22147.75	0
########	21670.35	21818.73	21613.53	21803.62	21803.6191	0
########	19785.43	19785.43	19117.96	19155.74	19155.7402	0
2019/1/23	20453.44	20686.29	20438.22	20593.72	20593.7207	0
2019/4/19	22238.07	22250.37	22162.23	22200.56	22200.5605	0
2019/9/3	20581.58	20662.23	20578.02	20625.16	20625.1602	0
2020/6/23	22636.06	22693.89	22257.14	22549.05	22549.0508	0
2021/3/4	29198.42	29277.19	28711.04	28891.29	28891.2891	0
2017/8/11	19792.45	20318.11	16111.81	19729.74	19729.7402	1042
########	23813.59	23824.85	23782.87	23782.87	23782.8691	31600000
########	26708.1	26716.61	26638.28	26656.61	26656.6094	33400000
2019/7/4	21740.93	21755.63	21672.5	21702.45	21702.4492	37800000
########	23839.18	23853.56	23796.35	23830.58	23830.5801	37900000
2020/1/20	24080.68	24108.11	24061.67	24083.51	24083.5098	38300000
########	23787.7	23931.51	23775.4	23924.92	23924.9199	40300000
2020/8/24	22913.2	23012.71	22862.54	22985.51	22985.5098	40600000
2019/5/27	21148.46	21232.38	21113.76	21182.58	21182.5801	41600000
########	23770.93	23782.49	23656.62	23656.62	23656.6191	41600000
########	23520.78	23572.6	23475.52	23494.34	23494.3398	41700000
2019/9/2	20625.75	20667.56	20614.29	20620.19	20620.1895	42400000
2019/4/22	22188.62	22280.19	22099.38	22217.9	22217.9004	42900000
2019/6/24	21223.56	21317.86	21185.67	21285.99	21285.9902	43200000
2020/8/17	23189.48	23248.75	23068.53	23096.75	23096.75	43600000
2020/1/21	24072.81	24081.75	23843.48	23864.56	23864.5605	44600000
2019/7/5	21703.61	21746.38	21647.73	21746.38	21746.3809	44800000
########	23458.88	23482.32	23367.33	23409.14	23409.1406	44800000
########	23953.75	23967.18	23837.72	23837.72	23837.7207	44800000
########	23588.74	23597.91	23501.26	23558.69	23558.6895	44900000
########	23525.59	23555.78	23436.17	23474.27	23474.2695	44900000
########	23921.29	23923.09	23810.82	23821.11	23821.1094	45200000
2019/7/12	21720.14	21720.14	21589.83	21685.9	21685.9004	45400000
########	23543.69	23707.16	23543.69	23671.13	23671.1309	46300000
########	22922.95	22950.15	22877.63	22892.69	22892.6895	46400000
########	22831.49	22881.21	22753.2	22764.94	22764.9395	46500000
2018/8/20	22267.07	22288.31	22150.75	22199	22199	46800000
2019/7/22	21394.75	21445.03	21317.85	21416.79	21416.7891	46900000
2019/7/25	21715.95	21823.07	21715.69	21756.55	21756.5508	46900000
2019/7/29	21627.55	21652.95	21518.7	21616.8	21616.8008	47000000
########	22854.39	22936.16	22854.39	22911.21	22911.2109	47200000
########	23667.9	23667.9	23490.95	23601.78	23601.7793	47200000
2019/10/7	21445.73	21475.28	21328.26	21375.25	21375.25	47400000
2018/4/2	21441.57	21597.47	21388.58	21388.58	21388.5801	47500000
2019/7/26	21700.2	21709.74	21590.66	21658.15	21658.1504	47600000
2019/12/2	23388.63	23562.05	23378.4	23529.5	23529.5	47700000
2020/8/26	23257.05	23348.8	23203	23290.86	23290.8594	47800000
########	26635.11	26764.53	26605.26	26668.35	26668.3496	47900000
2019/7/23	21425.44	21686.53	21411.93	21620.88	21620.8809	48100000
########	22854.44	22896.22	22830.57	22867.27	22867.2695	48100000
########	23478.4	23538.74	23382.67	23410.63	23410.6309	48100000
########	23548.45	23581.16	23458.43	23507.23	23507.2305	48300000
########	22541.22	22581.28	22515.73	22548.9	22548.9004	48400000
2020/1/24	23850.12	23869.38	23755.32	23827.18	23827.1797	48700000
########	23587.87	23674.87	23518.29	23567.04	23567.0391	48700000
2020/1/22	23835.49	24040.87	23831.1	24031.35	24031.3496	49000000
2019/6/17	21094.96	21185.25	21044.62	21124	21124	49100000
########	23558.71	23587.9	23469.13	23516.59	23516.5898	49200000
2019/7/11	21547.19	21649.93	21532.57	21643.53	21643.5293	49600000
2019/7/16	21644.38	21655.52	21514.89	21535.25	21535.25	49800000
2018/9/3	22819.17	22820.48	22684.43	22707.38	22707.3809	49900000
2020/7/20	22772.07	22788.53	22580.19	22717.48	22717.4805	50000000
2018/8/23	22420.67	22463.03	22377.88	22410.82	22410.8203	50100000
2019/8/20	20605.35	20684.06	20582.01	20677.22	20677.2207	50100000
2020/8/19	22997.93	23149.85	22953.6	23110.61	23110.6094	50100000
2018/8/27	22693.69	22838.06	22682.39	22799.64	22799.6406	50200000
2020/8/20	23003.58	23078.36	22851.83	22880.62	22880.6191	50200000
########	22912.05	22954.45	22736.43	22783.98	22783.9805	50300000
2019/6/26	21067.68	21129.64	21035.84	21086.59	21086.5898	50300000
########	23292.85	23347.18	23255.39	23292.81	23292.8105	50300000
2018/8/24	22484.01	22602.24	22452.42	22601.77	22601.7695	50400000
2019/8/19	20590.47	20633.9	20502.66	20563.16	20563.1602	50600000
########	27559.1	27572.57	27338.56	27444.17	27444.1699	50600000
2019/6/7	20859.78	20907.77	20816.58	20884.71	20884.7109	50700000
2019/8/23	20579.98	20719.31	20579.98	20710.91	20710.9102	50700000
########	26691.29	26854.03	26664.6	26854.03	26854.0293	50700000
2019/7/24	21726.98	21744.88	21677.71	21709.57	21709.5703	51100000
2020/8/21	23022.76	23135.43	22920.3	22920.3	22920.3008	51200000
2019/8/28	20474.31	20511.21	20433.31	20479.42	20479.4199	51500000
2019/9/4	20578.67	20694.35	20554.16	20649.14	20649.1406	51500000
2021/1/4	27575.57	27602.11	27042.32	27258.38	27258.3809	51500000
2020/7/3	22266.91	22312.44	22154.97	22306.48	22306.4805	51700000
2019/2/25	21567.66	21590.03	21505.07	21528.23	21528.2305	51800000
2019/7/8	21665.79	21672.65	21499.57	21534.35	21534.3496	51900000
2021/1/18	28238.68	28349.97	28111.54	28242.21	28242.2109	51900000
2019/4/23	22241.74	22268.37	22119.94	22259.74	22259.7402	52000000
2019/6/11	21099.54	21227.18	21066.62	21204.28	21204.2793	52100000
########	23497.44	23498.77	23273.37	23293.91	23293.9102	52100000
2020/10/7	23272.45	23432.73	23272.45	23422.82	23422.8203	52100000
########	23452.85	23507.82	23418.23	23437.77	23437.7695	52200000
2018/9/4	22740.05	22753.18	22612.15	22696.9	22696.9004	52300000
2019/2/22	21376.36	21451.23	21348.67	21425.51	21425.5098	52400000
2020/9/2	23261.09	23287.4	23170.82	23247.15	23247.1504	52600000
2020/8/27	23311.04	23323.07	23177.85	23208.86	23208.8594	52700000
########	23376.96	23485.8	23232.31	23485.8	23485.8008	52700000
########	23372.39	23449.47	23336.93	23410.19	23410.1895	52800000
2018/5/28	22488.95	22547.67	22410.91	22481.09	22481.0898	52900000
2019/8/21	20489.97	20626.05	20482.62	20618.57	20618.5703	53000000
2019/7/17	21474.63	21488.27	21380.55	21469.18	21469.1797	53300000
########	23955.2	24036.3	23950.05	23952.35	23952.3496	53300000
########	23615.52	23702.3	23611.33	23639.46	23639.4609	53300000
2018/4/16	21843.55	21879.69	21775.61	21835.53	21835.5293	53400000
2019/2/19	21256.58	21344.17	21217.16	21302.65	21302.6504	53600000
2019/6/25	21238.07	21313.77	21114.47	21193.81	21193.8105	53900000
2019/7/9	21598.15	21687.29	21508.22	21565.15	21565.1504	53900000
2020/2/17	23489.78	23561.98	23335.99	23523.24	23523.2402	54000000
########	23545.66	23656.7	23518.81	23626.73	23626.7305	54000000
2019/4/9	21750.29	21811.88	21698.42	21802.59	21802.5898	54300000
2019/12/6	23347.67	23412.48	23338.4	23354.4	23354.4004	54400000
2018/8/21	22110.54	22306.83	22053.14	22219.73	22219.7305	54500000
2019/7/30	21681.82	21792.98	21665.86	21709.31	21709.3105	54500000
2019/4/8	21900.55	21900.55	21740.53	21761.65	21761.6504	54600000
2019/6/18	21111.77	21153.65	20924.19	20972.71	20972.7109	54600000
2019/8/22	20706.07	20731.19	20584.29	20628.01	20628.0098	54600000
2020/6/22	22353.69	22575.74	22311.94	22437.27	22437.2695	54600000
2019/7/2	21699.43	21784.22	21697.31	21754.27	21754.2695	54700000
2020/1/29	23309.32	23392.61	23214.28	23379.4	23379.4004	54900000
2019/7/3	21684.07	21708.72	21566.65	21638.16	21638.1602	55000000
2021/1/5	27151.38	27279.78	27073.46	27158.63	27158.6309	55000000
2019/8/29	20500.5	20520.68	20361.12	20460.93	20460.9297	55100000
2020/5/25	20653.41	20741.65	20584.06	20741.65	20741.6504	55100000
2020/12/8	26380.32	26523.3	26327.08	26467.08	26467.0801	55100000
2019/3/18	21576.36	21612.67	21500.32	21584.5	21584.5	55200000
2019/10/9	21359.84	21467.77	21359.84	21456.38	21456.3809	55400000
2020/1/16	23960.2	23975.38	23905.38	23933.13	23933.1309	55400000
2020/1/23	23843.51	23910.01	23779.23	23795.44	23795.4395	55500000
2019/3/11	21062.75	21145.94	20938	21125.09	21125.0898	55600000
########	23030.33	23219.51	23030.33	23112.88	23112.8809	55600000
########	23911.46	23945.53	23835.29	23864.85	23864.8496	55600000
2020/8/18	23097.8	23128.18	22948.89	23051.08	23051.0801	55600000
2018/6/11	22686.95	22856.08	22667.3	22804.04	22804.0391	55700000
2018/9/10	22253.65	22396.88	22249.61	22373.09	22373.0898	55700000
2019/6/20	21417.74	21491.39	21377.27	21462.86	21462.8594	55700000
2019/12/9	23544.31	23544.31	23360.01	23430.7	23430.6992	55800000
2020/1/10	23813.28	23903.29	23761.08	23850.57	23850.5703	55900000
2020/7/17	22807.57	22857.82	22643.52	22696.42	22696.4199	55900000
########	26580.43	26585.21	26414.74	26524.79	26524.7891	56000000
2018/8/17	22313.19	22340.95	22244.1	22270.38	22270.3809	56100000
2020/10/9	23713.86	23725.58	23552.73	23619.69	23619.6895	56100000
########	23449.28	23468.15	23360.43	23424.81	23424.8105	56300000
2020/10/8	23506.34	23701.77	23477.73	23647.07	23647.0703	56300000
2019/2/26	21556.02	21610.88	21405.84	21449.39	21449.3906	56400000
2018/7/18	22917.52	22949.32	22794.19	22794.19	22794.1895	56500000
2019/6/12	21130.39	21259.7	21118.75	21129.72	21129.7207	56500000
2020/2/10	23631.79	23788.25	23621.72	23685.98	23685.9805	56500000
2019/1/28	20746.29	20759.48	20624.55	20649	20649	56800000
2018/6/13	22896.17	22993.26	22895.31	22966.38	22966.3809	57000000
2018/8/22	22270.04	22390.2	22162.81	22362.55	22362.5508	57100000
2019/1/22	20770.06	20805.93	20558.3	20622.91	20622.9102	57100000
2019/3/6	21659.03	21684.6	21550.45	21596.81	21596.8105	57100000
########	22753.24	22819.92	22715.13	22799.81	22799.8105	57200000
2020/1/15	23923.48	23997.39	23875.82	23916.58	23916.5801	57200000
2017/10/5	20650.71	20667.47	20602.26	20628.56	20628.5605	57300000
2019/4/16	22108.15	22261.33	22095.32	22221.66	22221.6602	57300000
########	23304.25	23420.62	23271.29	23416.76	23416.7598	57300000
2020/9/7	23145.47	23218.22	23086.89	23089.95	23089.9492	57300000
2021/1/25	28698.89	28822.29	28566.85	28822.29	28822.2891	57300000
2018/4/17	21801.83	21889.89	21772.42	21847.59	21847.5898	57400000
2020/9/3	23524.49	23580.51	23426.11	23465.53	23465.5293	57500000
########	23170.76	23374.1	23170.76	23331.94	23331.9395	57500000
2019/10/4	21316.18	21410.2	21276.01	21410.2	21410.1992	57700000
2020/10/6	23420.07	23441.16	23331.4	23433.73	23433.7305	57700000
2019/9/9	21214.56	21333.51	21182.26	21318.42	21318.4199	57800000
########	22451.15	22522.39	22424.92	22451.86	22451.8594	57800000
2019/4/4	21724.69	21787.6	21662.9	21724.95	21724.9492	57900000
2019/7/19	21146.5	21474.3	21121.9	21466.99	21466.9902	57900000
2020/7/6	22341.27	22734.11	22325.75	22714.44	22714.4395	58000000
2019/12/4	23186.74	23203.77	23044.78	23135.23	23135.2305	58100000
2019/6/10	21095.4	21166.12	21077.95	21134.42	21134.4199	58200000
2021/1/19	28405.49	28720.91	28373.34	28633.46	28633.4609	58200000
2018/4/12	21657.87	21719.43	21591.39	21660.28	21660.2793	58400000
2019/8/16	20323.97	20465.71	20300.35	20418.81	20418.8105	58400000
2019/4/5	21743.14	21839.18	21731.34	21807.5	21807.5	58500000
########	26559.33	26639.99	26361.66	26436.39	26436.3906	58600000
2018/7/25	22594.28	22645.66	22547.14	22614.25	22614.25	58700000
2019/4/10	21579.68	21687.57	21571.67	21687.57	21687.5703	58700000
2019/5/30	20881.5	20942.53	20809.29	20942.53	20942.5293	58700000
2018/8/29	22820.86	22968.18	22819.97	22848.22	22848.2207	58800000
2019/12/3	23231.14	23388.18	23186.84	23379.81	23379.8105	58800000
2019/7/10	21499.46	21601.86	21488.22	21533.48	21533.4805	58900000
2018/5/21	22937.58	23050.39	22935.31	23002.37	23002.3691	59100000
2019/3/4	21812.81	21860.39	21740.92	21822.04	21822.0391	59100000
2019/3/5	21712.8	21798.38	21659.04	21726.28	21726.2793	59200000
########	22528.56	22649.85	22466.26	22492.68	22492.6797	59200000
########	22121.7	22324.01	22046.29	22269.88	22269.8809	59300000
2020/9/4	23130.32	23257.69	23098.77	23205.43	23205.4297	59300000
########	26683.11	26736.84	26605.54	26687.84	26687.8398	59300000
2018/5/22	23025.95	23031.67	22952.87	22960.34	22960.3398	59400000
2020/1/17	24103.45	24115.95	24013.75	24041.26	24041.2598	59400000
########	26936.38	27602.52	26921.14	27568.15	27568.1504	59400000
2020/2/18	23398.57	23402.01	23133.6	23193.8	23193.8008	59500000
2020/10/5	23254.28	23377.43	23252.69	23312.14	23312.1406	59500000
2019/6/6	20745.84	20842.28	20745.84	20774.04	20774.0391	59600000
2020/9/1	23089.63	23206.66	23047.77	23138.07	23138.0703	59600000
2018/8/14	22053.07	22356.08	22047.19	22356.08	22356.0801	59700000
2019/2/20	21346.04	21494.85	21315.39	21431.49	21431.4902	59700000
2018/5/29	22431.95	22439.1	22240.39	22358.43	22358.4297	59800000
2020/8/14	23323.92	23338.79	23222.85	23289.36	23289.3594	59800000
2019/3/19	21558.43	21585.55	21425.79	21566.85	21566.8496	59900000
########	21456.27	21601.46	21308.88	21551.98	21551.9805	59900000
########	26659.53	26870.47	26648.69	26732.44	26732.4395	60000000
2019/6/14	21049.41	21119.73	20971.18	21116.89	21116.8906	60400000
2018/6/25	22543.56	22556.55	22312.79	22338.15	22338.1504	60600000
2018/8/28	22967.74	23006.77	22813.47	22813.47	22813.4707	60700000
########	26834.1	26905.67	26533.63	26714.42	26714.4199	60700000
2019/8/27	20467.22	20529.94	20439.92	20456.08	20456.0801	60800000
2019/10/8	21494.48	21629.24	21483.18	21587.78	21587.7793	60800000
2019/8/14	20669.99	20697.42	20581.17	20655.13	20655.1309	60900000
2020/7/14	22631.87	22677.02	22538.78	22587.01	22587.0098	61000000
2020/9/17	23416.62	23446.39	23272.23	23319.37	23319.3691	61100000
2018/7/9	21838.53	22105.95	21825.76	22052.18	22052.1797	61200000
2018/8/15	22368.12	22380.28	22110.29	22204.22	22204.2207	61200000
2019/1/21	20848.38	20892.68	20678.26	20719.33	20719.3301	61200000
2019/4/11	21662.65	21721.42	21627.87	21711.38	21711.3809	61200000
2019/6/27	21156.88	21338.17	21123.97	21338.17	21338.1699	61300000
########	22725.44	22780.99	22704.33	22750.6	22750.5996	61300000
########	23421.14	23438.43	23333.63	23391.86	23391.8594	61300000
2020/9/29	23410.5	23622.74	23347.64	23539.1	23539.0996	61300000
########	26835.59	26874.98	26717.03	26757.4	26757.4004	61300000
2019/1/24	20506.24	20620.72	20467.59	20574.63	20574.6309	61400000
2019/12/5	23292.7	23363.44	23259.82	23300.09	23300.0898	61400000
########	23422.13	23471.82	23323.02	23331.84	23331.8398	61500000
########	26744.5	26843.05	26676.28	26806.67	26806.6699	61500000
2019/3/29	21228.51	21267.25	21149.42	21205.81	21205.8105	61600000
2019/4/12	21782.35	21878.78	21698.71	21870.56	21870.5605	61600000
2019/9/25	21961.82	22036.48	21906	22020.15	22020.1504	61600000
2020/2/19	23329.33	23468.56	23234.96	23400.7	23400.6992	61600000
2020/12/4	26697.26	26799.83	26646.08	26751.24	26751.2402	61600000
2020/12/7	26894.25	26894.25	26500.32	26547.44	26547.4395	61600000
2018/8/9	22591.54	22648.88	22497.99	22598.39	22598.3906	61800000
2019/2/18	21217.32	21306.36	21189.97	21281.85	21281.8496	61800000
2020/9/15	23438.83	23477.86	23351.35	23454.89	23454.8906	61800000
2020/12/9	26526.34	26826.78	26520.6	26817.94	26817.9395	61800000
2018/4/9	21534.33	21737.09	21517.77	21678.26	21678.2598	62100000
2019/6/28	21282.22	21324.93	21199.85	21275.92	21275.9199	62100000
2020/2/21	23427.77	23588.55	23378.33	23386.74	23386.7402	62100000
2020/9/8	23188.79	23277.66	23129.66	23274.13	23274.1309	62100000
2018/7/4	21679	21784	21604.18	21717.04	21717.0391	62200000
2018/9/6	22458.97	22535.34	22416.63	22487.94	22487.9395	62200000
2020/1/9	23530.29	23767.09	23506.15	23739.87	23739.8691	62200000
2019/10/1	21831.44	21938.77	21811.98	21885.24	21885.2402	62300000
2018/7/19	22871.62	22926.47	22761.87	22764.68	22764.6797	62400000
2020/1/27	23427.9	23463.89	23317.32	23343.51	23343.5098	62400000
2019/3/1	21490.02	21641.58	21490.02	21602.69	21602.6895	62600000
2020/8/6	22471.71	22587.75	22362.89	22418.15	22418.1504	62600000
2020/7/7	22649.9	22742.28	22540.44	22614.69	22614.6895	62700000
2021/3/1	29419.45	29686.39	29396.04	29663.5	29663.5	62700000
2021/2/22	30281.78	30458.13	30089.18	30156.03	30156.0293	62800000
2020/5/21	20692.59	20734.91	20503.87	20552.31	20552.3105	62900000
########	22374.21	22672.25	22271.59	22614.82	22614.8203	63000000
########	23336.37	23545.7	23312.25	23520.01	23520.0098	63000000
2020/9/16	23425.23	23506.45	23397.43	23475.53	23475.5293	63000000
2019/1/29	20555.44	20673.66	20406.22	20664.64	20664.6406	63100000
2019/4/25	22183.32	22334.69	22155.23	22307.58	22307.5801	63300000
2019/10/2	21744.62	21795.01	21725.23	21778.61	21778.6094	63300000
2020/2/20	23666.58	23806.56	23426.42	23479.15	23479.1504	63300000
########	21391.73	21563.27	21363.67	21506.88	21506.8809	63400000
########	23439.25	23452.63	23270.93	23319.87	23319.8691	63400000
########	25486.83	25555.37	25425.59	25527.37	25527.3691	63400000
########	26255.47	26560.03	26255.47	26537.31	26537.3105	63500000
2021/1/26	28696.3	28740.71	28527.81	28546.18	28546.1797	63500000
2017/9/27	20269.82	20278.09	20213.66	20267.05	20267.0508	63600000
2018/3/30	21392.42	21512.8	21311.5	21454.3	21454.3008	63600000
2019/1/17	20544.23	20571.75	20342.46	20402.27	20402.2695	63600000
2019/8/9	20758.15	20782.06	20676.92	20684.82	20684.8203	63700000
2021/2/19	29970.59	30169.59	29847.33	30017.92	30017.9199	63700000
2018/4/3	21115.48	21333.5	21056.02	21292.29	21292.2891	63800000
2018/6/12	22977.22	23011.57	22797.73	22878.35	22878.3496	63900000
2019/5/23	21180.24	21209.56	21072.72	21151.14	21151.1406	63900000
2018/4/23	22157.88	22204.86	22065.52	22088.04	22088.0391	64000000
########	24091.12	24091.12	23996.51	24066.12	24066.1191	64000000
2019/3/14	21474.58	21522.75	21287.02	21287.02	21287.0195	64100000
2019/6/19	21223.17	21358.72	21213.43	21333.87	21333.8691	64100000
########	23366.36	23389.53	23244.93	23292.65	23292.6504	64200000
2020/1/14	23969.04	24059.86	23951.66	24025.17	24025.1699	64200000
########	22871.28	22873.13	22637.29	22658.16	22658.1602	64300000
2020/1/7	23320.12	23577.44	23299.92	23575.72	23575.7207	64300000
2018/7/12	22036.87	22233.52	22019.19	22187.96	22187.9609	64400000
2020/1/28	23126.93	23243.36	23115.15	23215.71	23215.7109	64400000
2019/2/14	21147.89	21235.62	21102.16	21139.71	21139.7109	64500000
2019/5/22	21373.52	21404.54	21266.98	21283.37	21283.3691	64500000
2020/2/13	23849.76	23908.85	23784.31	23827.73	23827.7305	64500000
2018/2/23	21789.72	21903.39	21741.63	21892.78	21892.7793	64600000
2018/2/26	22134.64	22226.53	22040.87	22153.63	22153.6309	64600000
2019/1/18	20472.81	20682.12	20454.13	20666.07	20666.0703	64700000
########	22390.14	22567.2	22381.01	22550.85	22550.8496	64800000
2019/8/8	20529.29	20682.24	20462.98	20593.35	20593.3496	64800000
2020/7/8	22481.61	22667.95	22438.65	22438.65	22438.6504	64900000
2018/3/14	21764.99	21881.09	21684.02	21777.29	21777.2891	65000000
2018/6/18	22806.57	22806.89	22601.13	22680.33	22680.3301	65000000
2018/10/1	24173.37	24306.54	24123.5	24245.76	24245.7598	65000000
2020/4/20	19689.85	19784.38	19611.79	19669.12	19669.1191	65000000
2019/5/20	21305.97	21430.06	21282.65	21301.73	21301.7305	65100000
2018/1/22	23797.84	23816.33	23697.81	23816.33	23816.3301	65200000
2020/6/18	22363.88	22432.25	22125.35	22355.46	22355.4609	65200000
2020/7/9	22442.3	22679.08	22434.38	22529.29	22529.2891	65200000
2018/3/15	21704.14	21825.97	21555.49	21803.95	21803.9492	65300000
2018/5/18	22907.2	22954.19	22867.3	22930.36	22930.3594	65300000
2019/3/20	21548.65	21614.17	21499.16	21608.92	21608.9199	65300000
2018/9/5	22663.8	22692.25	22570.52	22580.83	22580.8301	65400000
2019/11/1	22730.49	22852.72	22705.6	22850.77	22850.7695	65400000
2020/2/7	23899.01	23943.45	23759.42	23827.98	23827.9805	65400000
2020/7/22	22791.75	22855.31	22732.92	22751.61	22751.6094	65400000
2020/9/14	23431.16	23582.21	23429.42	23559.3	23559.3008	65400000
2019/2/5	20960.47	20981.23	20823.18	20844.45	20844.4492	65500000
2019/2/15	21051.51	21051.51	20853.33	20900.63	20900.6309	65600000
2020/4/13	19312.04	19355.04	19014.32	19043.4	19043.4004	65600000
2019/6/13	21040.91	21111.23	20932.13	21032	21032	65700000
########	23176.49	23303.17	23086.12	23148.57	23148.5703	65700000
2021/2/1	27649.07	28107.1	27649.07	28091.05	28091.0508	65700000
2018/6/5	22552.17	22602.13	22470.04	22539.54	22539.5391	65800000
2018/6/27	22320.88	22356.54	22205.34	22271.77	22271.7695	65800000
########	21582.47	21684.64	21484.98	21646.55	21646.5508	65900000
2019/4/15	22122.97	22211.03	22102.93	22169.11	22169.1094	66100000
2019/3/13	21425.77	21474.17	21198.99	21290.24	21290.2402	66200000
########	24023.27	24046.09	23919.36	23934.43	23934.4297	66300000
2018/3/20	21297.98	21384.86	21223.97	21380.97	21380.9707	66500000
########	22657.08	22659.33	22423.4	22495.99	22495.9902	66600000
2019/2/4	20831.9	20922.58	20823.68	20883.77	20883.7695	66600000
2020/6/26	22424.37	22589.14	22408.27	22512.08	22512.0801	66600000
2018/7/5	21697.44	21751.5	21462.95	21546.99	21546.9902	66700000
2020/8/7	22433.78	22436.16	22204.61	22329.94	22329.9395	66700000
2019/7/1	21566.27	21758.34	21559.17	21729.97	21729.9707	66900000
2021/1/22	28580.2	28698.18	28527.16	28631.45	28631.4492	66900000
2018/8/6	22536.05	22635.68	22486.74	22507.32	22507.3203	67000000
2020/6/24	22541.01	22663.29	22479.86	22534.32	22534.3203	67000000
2020/11/9	24568.84	24962.8	24541.28	24839.84	24839.8398	67000000
2018/7/2	22233.8	22312.25	21784.48	21811.93	21811.9297	67100000
########	23372.61	23451.03	23334.23	23418.51	23418.5098	67100000
2017/5/29	19697.18	19736.62	19627.19	19682.57	19682.5703	67300000
2018/3/19	21537.9	21659.04	21366.88	21480.9	21480.9004	67300000
2019/4/18	22274.13	22305.63	22058.39	22090.12	22090.1191	67300000
########	22342	22551.67	22212.57	22532.08	22532.0801	67400000
2019/6/3	20327.87	20438.03	20305.74	20410.88	20410.8809	67400000
########	21749.93	21820.77	21658.27	21798.87	21798.8691	67400000
2020/7/1	22338.3	22360.31	22039.56	22121.73	22121.7305	67400000
2018/2/20	22054.32	22063.87	21831.45	21925.1	21925.0996	67500000
2021/2/2	28207.48	28379.31	28089.12	28362.17	28362.1699	67500000
2017/10/2	20400.51	20411.33	20363.28	20400.78	20400.7793	67600000
2020/9/10	23193.47	23250.31	23134.02	23235.47	23235.4707	67600000
2019/2/27	21504.61	21578.81	21492.65	21556.51	21556.5098	67700000
2019/5/24	20980.79	21117.22	20922	21117.22	21117.2207	67700000
2019/10/3	21422.22	21437.74	21277.36	21341.74	21341.7402	67700000
2020/5/12	20413.23	20457.37	20293.97	20366.48	20366.4805	67700000
2021/1/21	28710.41	28846.15	28677.61	28756.86	28756.8594	67700000
2019/3/12	21361.61	21568.48	21348.81	21503.69	21503.6895	67800000
2020/7/28	22735.02	22842.19	22646.22	22657.38	22657.3809	67800000
2018/6/6	22520.31	22662.82	22498.59	22625.73	22625.7305	67900000
2018/6/29	22314.47	22332.82	22145.48	22304.51	22304.5098	67900000
2019/4/24	22356.83	22362.92	22125.48	22200	22200	67900000
2020/2/4	22881.13	23118.13	22854.45	23084.59	23084.5898	67900000
########	22619.77	22648.81	22457.89	22625.38	22625.3809	68000000
2018/3/13	21742.45	21968.1	21700.78	21968.1	21968.0996	68100000
2018/8/31	22733.25	22890.61	22678.03	22865.15	22865.1504	68100000
2019/8/15	20324.25	20419.88	20184.85	20405.65	20405.6504	68200000
2019/1/25	20598.64	20844.31	20598.64	20773.56	20773.5605	68400000
2019/2/21	21422.31	21553.35	21318.74	21464.23	21464.2305	68400000
2019/9/24	22095.35	22168.74	22077.94	22098.84	22098.8398	68400000
2018/1/16	23721.17	23962.07	23701.83	23951.81	23951.8105	68500000
2018/2/19	21903.66	22152.85	21858.33	22149.21	22149.2109	68500000
2019/4/3	21563.64	21722.72	21489.95	21713.21	21713.2109	68500000
2020/4/28	19776.18	19841.78	19638.48	19771.19	19771.1895	68600000
2020/7/21	22789.38	22925.58	22780.22	22884.22	22884.2207	68600000
2018/1/29	23707.14	23787.23	23580.17	23629.34	23629.3398	68800000
2021/3/3	29482.12	29604.37	29336.6	29559.1	29559.0996	68800000
2017/12/4	22843.53	22864.33	22693.99	22707.16	22707.1602	68900000
2018/5/14	22705.3	22894.76	22683.64	22865.86	22865.8594	68900000
2019/2/6	20928.87	20971.66	20860.99	20874.06	20874.0605	68900000
2018/5/7	22513.22	22513.48	22350.91	22467.16	22467.1602	69000000
2021/1/27	28665.34	28754.99	28542	28635.21	28635.2109	69000000
2020/2/14	23714.52	23738.42	23603.48	23687.59	23687.5898	69100000
2019/6/4	20435.86	20464.57	20289.64	20408.54	20408.5391	69200000
########	25860.55	25882.14	25656.7	25728.14	25728.1406	69200000
########	26688.5	26852.77	26639.98	26756.24	26756.2402	69200000
########	22360.98	22437.95	22241.17	22262.6	22262.5996	69300000
2017/8/16	19750.55	19776.86	19719.08	19729.28	19729.2793	69400000
2018/8/7	22514.31	22666.68	22499.05	22662.74	22662.7402	69400000
2019/9/18	22014.65	22027.86	21942.03	21960.71	21960.7109	69400000
2017/8/28	19502.23	19535.5	19420.5	19449.9	19449.9004	69500000
########	22894.3	22938.73	22787.4	22938.73	22938.7305	69500000
2018/4/11	21819.09	21837.36	21687.1	21687.1	21687.0996	69500000
2019/1/16	20575.72	20580.25	20323.32	20442.75	20442.75	69500000
2020/12/3	26740.3	26868.09	26719.23	26809.37	26809.3691	69500000
2018/4/20	22148.22	22261.35	22076.63	22162.24	22162.2402	69600000
2018/7/26	22711.59	22717.15	22549.77	22586.87	22586.8691	69600000
2020/1/30	23284.58	23318.57	22892.95	22977.75	22977.75	69600000
2018/7/20	22734.56	22869.98	22541.35	22697.88	22697.8809	69700000
2020/11/2	23110.74	23370.91	23096.79	23295.48	23295.4805	69700000
2018/9/7	22351.84	22372.89	22172.9	22307.06	22307.0605	69800000
########	23071.49	23108.08	22726.71	23038.58	23038.5801	69800000
2021/1/20	28798.74	28801.19	28402.11	28523.26	28523.2598	69800000
2019/8/26	20325.44	20329.01	20173.76	20261.04	20261.0391	69900000
2019/9/30	21793.83	21811.98	21666.6	21755.84	21755.8398	69900000
2018/6/28	22195.19	22299.39	22038.4	22270.39	22270.3906	70000000
2019/5/29	21055.42	21071.73	20884.61	21003.37	21003.3691	70000000
2017/7/25	19979.56	20036.31	19941.61	19955.2	19955.1992	70100000
########	22298.2	22549.24	22269.53	22549.24	22549.2402	70100000
2019/5/21	21211.26	21318.8	21160.43	21272.45	21272.4492	70100000
2021/2/25	30077.27	30213.28	30044.43	30168.27	30168.2695	70100000
2021/3/2	29939.75	29996.39	29314.82	29408.17	29408.1699	70100000
2019/7/18	21336.8	21347.84	20993.44	21046.24	21046.2402	70200000
########	23893.45	23908.77	23746.63	23816.63	23816.6309	70300000
2020/2/5	23351.47	23414.69	23241.64	23319.56	23319.5605	70300000
2021/2/15	29662.41	30092.34	29662.41	30084.15	30084.1504	70300000
2018/4/18	21929.01	22194.11	21914.96	22158.2	22158.1992	70400000
2018/5/25	22380.22	22509.36	22318.15	22450.79	22450.7891	70400000
2018/7/24	22555.05	22555.05	22416.23	22510.48	22510.4805	70400000
2017/8/22	19373.11	19437.25	19361.95	19383.84	19383.8398	70500000
########	22961.47	22990.42	22862.82	22868	22868	70500000
2018/12/3	22629.39	22698.79	22550.29	22574.76	22574.7598	70500000
2020/9/24	23215	23234.72	23039.48	23087.82	23087.8203	70500000
2018/3/12	21826.1	21971.16	21689.97	21824.03	21824.0293	70600000
########	23538.92	23589.38	23373.54	23506.04	23506.0391	70600000
########	19957.88	20084.38	19900.04	20014.77	20014.7695	70600000
2019/2/7	20812.22	20844.77	20665.51	20751.28	20751.2793	70600000
2017/8/25	19401.12	19485.97	19384.37	19452.61	19452.6094	70700000
2018/5/2	22568.19	22568.19	22426.55	22472.78	22472.7793	70700000
########	21323.61	21465.99	21109.97	21149.8	21149.8008	70800000
2019/11/7	23283.14	23336	23253.32	23330.32	23330.3203	70900000
2021/1/13	28140.1	28503.43	28133.59	28456.59	28456.5898	70900000
2019/4/2	21744.64	21744.64	21490.56	21505.31	21505.3105	71000000
2019/3/28	21191.32	21191.32	20974.19	21033.76	21033.7598	71100000
2019/9/6	21201.83	21241.29	21145.81	21199.57	21199.5703	71100000
2020/5/22	20583.95	20615.12	20334.99	20388.16	20388.1602	71100000
2020/7/13	22591.81	22784.74	22561.47	22784.74	22784.7402	71200000
2018/6/26	22160.33	22368.78	22104.12	22342	22342	71300000
2018/10/3	24219.19	24260.63	24030.59	24110.96	24110.9609	71300000
2019/2/28	21536.55	21536.55	21364.09	21385.16	21385.1602	71500000
2018/7/6	21647.66	21866.16	21642.96	21788.14	21788.1406	71600000
2017/9/4	19615.96	19628.4	19479.4	19508.25	19508.25	71700000
########	22279.98	22410.24	22215.07	22261.76	22261.7598	71700000
2018/8/3	22585.54	22613.5	22490.57	22525.18	22525.1797	71700000
2018/1/19	23854.11	23872.69	23735.61	23808.06	23808.0605	71800000
2020/5/20	20454.49	20684.46	20454.03	20595.15	20595.1504	71800000
2020/7/27	22495.95	22741.13	22429.57	22715.85	22715.8496	71800000
2017/8/17	19707.75	19739.04	19679.37	19702.63	19702.6309	71900000
2018/6/4	22365.09	22515.72	22355.83	22475.94	22475.9395	71900000
2019/4/26	22167.48	22270.29	22073.1	22258.73	22258.7305	71900000
2020/5/18	20097.62	20197.59	19999.1	20133.73	20133.7305	71900000
2019/8/30	20641.49	20748.35	20633.3	20704.37	20704.3691	72000000
2018/3/8	21488.16	21488.16	21299.4	21368.07	21368.0703	72100000
2018/6/14	22842.96	22898.39	22738.61	22738.61	22738.6094	72100000
########	22806.59	22959.41	22765.58	22841.12	22841.1191	72100000
########	21679.03	21852.92	21665.29	21821.16	21821.1602	72100000
2019/1/30	20701.62	20706.27	20527.53	20556.54	20556.5391	72100000
2018/6/7	22748.72	22856.37	22732.18	22823.26	22823.2598	72200000
########	23160.53	23340.77	23121.59	23303.32	23303.3203	72200000
2020/6/1	21910.89	22161.39	21898.99	22062.39	22062.3906	72200000
2020/9/25	23217.33	23272.67	23154.66	23204.62	23204.6191	72200000
2019/6/5	20667.89	20800.64	20646.15	20776.1	20776.0996	72300000
2020/2/3	22874.27	23023.73	22775.92	22971.94	22971.9395	72500000
2020/6/17	22517.14	22536.38	22318.07	22455.76	22455.7598	72500000
2017/5/30	19681.11	19691.44	19570.13	19677.85	19677.8496	72600000
2018/7/13	22397.62	22692.86	22316.52	22597.35	22597.3496	72600000
2020/4/23	19313.04	19429.44	19221.54	19429.44	19429.4395	72600000
2020/7/15	22817.91	22965.56	22800.11	22945.5	22945.5	72600000
########	21374.66	21402.76	21317.67	21363.05	21363.0508	72700000
2021/1/6	27102.85	27196.4	27002.18	27055.94	27055.9395	72700000
2017/10/3	20475.25	20628.38	20438.17	20614.07	20614.0703	72800000
2018/4/26	22278.77	22381.66	22265.2	22319.61	22319.6094	72800000
2018/8/8	22666.56	22800.61	22610.29	22644.31	22644.3105	72800000
2019/1/9	20366.3	20494.35	20331.2	20427.06	20427.0605	72800000
2020/1/6	23319.76	23365.36	23148.53	23204.86	23204.8594	72800000
2019/8/13	20432.68	20503.38	20369.27	20455.44	20455.4395	72900000
########	22950.79	23008.43	22935.35	22974.13	22974.1309	72900000
########	22852.01	22894.95	22728.06	22866.1	22866.0996	73000000
2018/4/13	21801.41	21917.35	21746.69	21778.74	21778.7402	73100000
2018/7/27	22646.48	22712.75	22593.2	22712.75	22712.75	73200000
2020/11/6	24076.22	24389	24039.16	24325.23	24325.2305	73200000
2020/12/1	26624.2	26852.16	26618.39	26787.54	26787.5391	73200000
2018/4/25	22118.62	22228.78	22080.76	22215.32	22215.3203	73300000
2018/5/10	22482.51	22530.64	22418.75	22497.18	22497.1797	73300000
2018/1/23	23924.4	24129.34	23916.02	24124.15	24124.1504	73400000
2017/10/4	20660.81	20689.08	20592.18	20626.66	20626.6602	73500000
2019/8/7	20548.07	20570.19	20406.52	20516.56	20516.5605	73600000
2020/7/2	22182.68	22267.51	22072.11	22145.96	22145.9609	73600000
2019/1/10	20270.88	20345.92	20101.93	20163.8	20163.8008	73700000
2020/6/29	22255.05	22281.38	21969.59	21995.04	21995.0391	73700000
########	26775.53	26824.29	26707.3	26763.39	26763.3906	73800000
2018/8/10	22606.91	22608.86	22272.69	22298.08	22298.0801	73900000
2018/8/30	23020.18	23032.17	22832.83	22869.5	22869.5	73900000
########	21967.98	22006.83	21816.05	21952.4	21952.4004	74000000
2020/8/5	22479.72	22554.2	22356.25	22514.85	22514.8496	74000000
2021/1/15	28777.47	28820.5	28477.03	28519.18	28519.1797	74100000
2020/6/30	22335.1	22448.3	22273.38	22288.14	22288.1406	74200000
2018/2/27	22391.67	22502.05	22325.07	22389.86	22389.8594	74300000
2020/7/29	22543.89	22584.87	22366.34	22397.11	22397.1094	74300000
2018/4/6	21633.73	21742.84	21550.42	21567.52	21567.5195	74400000
2019/5/13	21180.74	21277.66	21127.93	21191.28	21191.2793	74500000
########	22063.71	22219.63	22049.71	22207.21	22207.2109	74500000
2020/2/12	23741.21	23869.73	23693.72	23861.21	23861.2109	74600000
2018/4/10	21599.67	21933.99	21542.37	21794.32	21794.3203	74700000
2021/2/17	30366.82	30398.2	30191.01	30292.19	30292.1895	74800000
2018/7/11	22002.14	22044.62	21744.25	21932.21	21932.2109	74900000
########	21804.9	21873.74	21663.99	21680.34	21680.3398	74900000
########	26732.85	26819.41	26553.01	26652.52	26652.5195	74900000
2017/8/29	19319.11	19371.9	19280.02	19362.55	19362.5508	75000000
2018/5/23	22868.79	22949.73	22649.85	22689.74	22689.7402	75000000
2018/9/13	22657.95	22858.41	22643.88	22821.32	22821.3203	75000000
########	21851.13	21990.41	21764.88	21846.48	21846.4805	75200000
2019/3/7	21456.88	21472.16	21402.12	21456.01	21456.0098	75200000
2020/5/15	20149.79	20198.25	19832.88	20037.47	20037.4707	75200000
2017/8/7	20059.29	20085.9	20037.4	20055.89	20055.8906	75300000
2017/8/21	19509.53	19509.53	19365.65	19393.13	19393.1309	75300000
2020/8/25	23242.74	23431.04	23225.39	23296.77	23296.7695	75300000
2017/8/24	19366.36	19428.55	19351.92	19353.77	19353.7695	75400000
2018/1/15	23827.98	23833.27	23685.02	23714.88	23714.8809	75400000
2019/4/17	22236.41	22345.19	22185.87	22277.97	22277.9707	75400000
2020/1/31	23148.92	23421.59	23139.98	23205.18	23205.1797	75400000
2018/4/4	21415.85	21415.85	21238.18	21319.55	21319.5508	75600000
2018/5/17	22820.62	22887.03	22799.16	22838.37	22838.3691	75600000
2020/6/10	22939	23175.82	22900.3	23124.95	23124.9492	75600000
2018/3/16	21876.53	21879.28	21632.85	21676.51	21676.5098	75700000
2019/1/31	20832.91	20869.42	20682.91	20773.49	20773.4902	75700000
2019/8/1	21361.58	21556.69	21288.9	21540.99	21540.9902	75700000
2018/7/17	22605.73	22832.22	22575.42	22697.36	22697.3594	75800000
2019/5/17	21246.86	21398.85	21199.98	21250.09	21250.0898	75800000
2017/10/6	20716.85	20721.15	20659.15	20690.71	20690.7109	75900000
2017/12/5	22595.33	22682.71	22522.28	22622.38	22622.3809	75900000
2018/6/21	22523.28	22782.01	22491.08	22693.04	22693.0391	76000000
2019/3/27	21353.61	21388.59	21242.52	21378.73	21378.7305	76000000
########	22456.79	22563.25	22416.48	22416.48	22416.4805	76100000
2018/7/30	22613.3	22631.32	22518.94	22544.84	22544.8398	76200000
2018/9/27	23946.43	24089.32	23778.04	23796.74	23796.7402	76200000
2020/5/11	20333.73	20534.88	20285.04	20390.66	20390.6602	76200000
2018/3/6	21390.2	21551.14	21381.42	21417.76	21417.7598	76400000
2019/9/27	21934.93	21955.79	21733.69	21878.9	21878.9004	76400000
2020/4/22	19109.18	19137.95	18858.25	19137.95	19137.9492	76400000
2017/8/4	19949.79	19984.51	19933.59	19952.33	19952.3301	76500000
2018/4/24	22228.82	22304.69	22149.59	22278.12	22278.1191	76500000
2018/7/3	21889.06	21927.81	21574.56	21785.54	21785.5391	76500000
2018/9/11	22469.78	22667.85	22457.1	22664.69	22664.6895	76500000
2019/7/31	21526.38	21589.11	21476.07	21521.53	21521.5293	76500000
########	23320.71	23320.71	22948.47	22977.13	22977.1309	76700000
########	22474.74	22580.99	22363.94	22486.24	22486.2402	76800000
2020/5/14	20140.49	20185	19902.93	19914.78	19914.7793	76900000
2020/9/11	23114.63	23412.93	23114.63	23406.49	23406.4902	76900000
2017/6/26	20132.81	20196.38	20119.04	20153.35	20153.3496	77000000
2018/5/8	22440.65	22566.68	22423.23	22508.69	22508.6895	77000000
2020/9/23	23245.89	23370.13	23154.45	23346.49	23346.4902	77000000
2017/7/11	20073.86	20200.88	20070.67	20195.48	20195.4805	77300000
2018/2/22	21789.88	21799.4	21626.85	21736.44	21736.4395	77300000
########	21286.81	21555.61	21243.38	21507.54	21507.5391	77300000
2019/4/1	21500.89	21682.94	21471.12	21509.03	21509.0293	77400000
2019/11/6	23343.51	23352.56	23246.57	23303.82	23303.8203	77400000
2017/9/5	19533.38	19542.78	19354.59	19385.81	19385.8105	77600000
########	22036.72	22216.98	22032.72	22177.02	22177.0195	77600000
2020/4/27	19410.84	19819.06	19410.18	19783.22	19783.2207	77600000
########	25405.64	25456.18	25215.31	25385.87	25385.8691	77600000
########	19392.11	19442.13	19364.73	19401.72	19401.7207	77700000
2019/1/11	20296.45	20389.89	20294.74	20359.7	20359.6992	77700000
2019/3/25	21267.41	21275.43	20911.57	20977.11	20977.1094	77700000
########	22850.73	22908.84	22801.16	22902.76	22902.7598	77800000
2018/2/16	21555.99	21866.37	21499.88	21720.25	21720.25	77800000
2018/8/13	22117.57	22124.6	21851.32	21857.43	21857.4297	77800000
2020/7/30	22489.24	22506.6	22334.71	22339.23	22339.2305	77800000
2018/2/21	21942.42	22130.58	21836.73	21970.81	21970.8105	77900000
2018/8/16	21980.82	22240.42	21871.7	22192.04	22192.0391	77900000
2020/6/2	22175.52	22401.79	22118.4	22325.61	22325.6094	77900000
2021/2/18	30311.98	30560.49	30140.01	30236.09	30236.0898	77900000
########	21647.69	21838.1	21622.6	21812	21812	78000000
2018/11/9	22471.31	22494.58	22226.01	22250.25	22250.25	78100000
2018/12/7	21643.75	21734.94	21506.45	21678.68	21678.6797	78100000
2019/9/19	22064.46	22255.56	22003.3	22044.45	22044.4492	78200000
########	20680.54	20823.66	20663.08	20823.51	20823.5098	78300000
2019/1/15	20264.82	20571.28	20204.43	20555.29	20555.2891	78300000
########	22910.1	22988.8	22875.5	22927.04	22927.0391	78300000
2017/5/22	19670.48	19722.93	19618.73	19678.28	19678.2793	78500000
2017/8/23	19547.05	19561.32	19408.47	19434.64	19434.6406	78500000
2020/6/15	22135.27	22251.83	21529.83	21530.95	21530.9492	78500000
2019/2/13	21029.93	21213.74	20992.88	21144.48	21144.4805	78600000
2020/11/5	23776.2	24112.42	23756.78	24105.28	24105.2793	78600000
2017/7/21	20089.86	20135.33	20081.91	20099.75	20099.75	78700000
2017/9/11	19441.39	19567.03	19437.14	19545.77	19545.7695	78700000
2018/11/5	22002.47	22051.65	21865.98	21898.99	21898.9902	78700000
########	22479.57	22615.47	22434.35	22472.92	22472.9199	78700000
2020/7/10	22534.97	22563.68	22285.07	22290.81	22290.8105	78800000
2021/1/12	28004.37	28287.37	27899.45	28164.34	28164.3398	78800000
2018/3/29	21250.96	21298.57	20996.22	21159.08	21159.0801	78900000
2019/3/22	21713.26	21713.26	21542.03	21627.34	21627.3398	78900000
########	21319.47	21365.78	21169.96	21219.5	21219.5	79000000
2019/5/31	20785.21	20823.1	20581.58	20601.19	20601.1895	79100000
########	21755.13	21871.34	21675.66	21816.19	21816.1895	79200000
2021/2/24	30020.11	30089.59	29671.7	29671.7	29671.6992	79300000
2017/9/1	19733.57	19735.96	19620.07	19691.47	19691.4707	79400000
2018/6/19	22565.92	22618.52	22278.48	22278.48	22278.4805	79400000
2020/1/8	23217.49	23303.21	22951.18	23204.76	23204.7598	79400000
2020/4/21	19479.83	19529.06	19193.22	19280.78	19280.7793	79400000
2017/12/7	22317.15	22515.24	22317.15	22498.03	22498.0293	79500000
2020/5/13	20140.92	20329.89	20056.46	20267.05	20267.0508	79500000
2017/6/19	19974.3	20087.71	19949.88	20067.75	20067.75	79700000
2018/4/19	22231.86	22360.65	22176.86	22191.18	22191.1797	79700000
2018/9/12	22702.71	22709.37	22522.17	22604.61	22604.6094	79800000
2021/2/12	29635.88	29650.51	29417.32	29520.07	29520.0703	79800000
2018/1/24	24026.43	24072.77	23917.14	23940.78	23940.7793	79900000
########	22501.33	22520.59	22261.92	22271.3	22271.3008	79900000
########	19302.59	19530.35	18948.58	19327.06	19327.0605	79900000
########	23325.5	23360.06	23062.16	23141.55	23141.5508	79900000
########	20803.71	20898.41	20788.12	20881.27	20881.2695	80200000
2018/5/11	22573.95	22769.16	22545.47	22758.48	22758.4805	80200000
2018/5/16	22730.12	22796.14	22695.84	22717.23	22717.2305	80200000
########	22404.14	22410.15	21993.07	22010.78	22010.7793	80200000
2020/12/2	26884.99	26889.9	26695.28	26800.98	26800.9805	80200000
2017/8/8	20062.65	20076.8	19970.57	19996.01	19996.0098	80400000
########	20958.18	20994.4	20917.04	20954.72	20954.7207	80400000
2017/6/23	20152.58	20152.58	20089.54	20132.67	20132.6699	80500000
2018/10/2	24376.17	24448.07	24217.26	24270.62	24270.6191	80500000
########	21275.51	21330.36	21101.44	21115.45	21115.4492	80500000
########	25439.35	25587.96	25316.6	25520.88	25520.8809	80500000
########	22607.56	22607.92	22380.99	22380.99	22380.9902	80700000
2018/4/5	21541.18	21737.66	21462.1	21645.42	21645.4199	80700000
2017/7/20	20046.9	20157.11	20032.23	20144.59	20144.5898	80800000
2020/6/25	22287.87	22423.41	22165.14	22259.79	22259.7891	80800000
2020/8/31	23147.14	23342.32	23102.61	23139.76	23139.7598	81000000
########	22601.55	22677.34	22513.44	22523.15	22523.1504	81100000
2021/2/4	28557.46	28600.22	28325.89	28341.95	28341.9492	81100000
2021/2/10	29412.55	29562.93	29368.18	29562.93	29562.9297	81100000
2017/7/19	19970.78	20032.46	19947.26	20020.86	20020.8594	81200000
2017/7/24	19973.67	20002.54	19901.88	19975.67	19975.6699	81300000
########	21107.17	21168.62	20880.73	20987.92	20987.9199	81300000
2021/2/16	30229.46	30714.52	30191.65	30467.75	30467.75	81300000
2017/7/12	20137.22	20153.04	20061.16	20098.38	20098.3809	81400000
2020/4/16	19311.3	19362.17	19154.41	19290.2	19290.1992	81400000
2018/1/25	23750.65	23828.4	23649.03	23669.49	23669.4902	81500000
2019/1/7	19944.61	20266.22	19920.8	20038.97	20038.9707	81500000
2019/9/17	21947.59	22041.08	21878.63	22001.32	22001.3203	81500000
2019/9/26	22160.52	22184.91	21986.24	22048.24	22048.2402	81600000
2020/11/4	23619.58	23801.88	23505.78	23695.23	23695.2305	81600000
########	25901.45	26261.78	25901.45	26165.59	26165.5898	81700000
2017/9/7	19433.44	19482.72	19365.75	19396.52	19396.5195	81900000
2018/11/8	22446.01	22583.43	22421	22486.92	22486.9199	81900000
2020/4/14	19150.3	19705.99	19093.12	19638.81	19638.8105	81900000
2021/1/14	28442.73	28979.53	28411.58	28698.26	28698.2598	81900000
2020/9/28	23391.96	23516.04	23303.03	23511.62	23511.6191	82000000
########	25628.73	25650.86	25474.94	25634.34	25634.3398	82000000
2018/1/17	23783.42	23891.63	23739.17	23868.34	23868.3398	82200000
2019/2/1	20797.03	20929.63	20741.98	20788.39	20788.3906	82200000
2020/5/8	19972.09	20179.09	19894.58	20179.09	20179.0898	82200000
2020/4/9	19376	19406.96	19158.55	19345.77	19345.7695	82300000
2018/6/1	22126.25	22316.91	22098.04	22171.35	22171.3496	82500000
########	21582.69	21687.12	21526.95	21583.12	21583.1191	82500000
2019/5/16	21153.2	21153.2	20951.67	21062.98	21062.9805	82500000
########	21698.95	21793.62	21688.56	21739.78	21739.7793	82600000
2018/3/22	21352.16	21592	21349.71	21591.99	21591.9902	82600000
2020/9/18	23321.19	23398.46	23290.19	23360.3	23360.3008	82600000
2017/9/25	20439.43	20454.29	20367.03	20397.58	20397.5801	82800000
2020/5/7	19468.52	19720.87	19448.93	19674.77	19674.7695	82900000
2019/9/5	20800.29	21164.61	20787.93	21085.94	21085.9395	83000000
2017/7/14	20157.92	20163.67	20101.71	20118.86	20118.8594	83100000
2019/3/15	21376.73	21521.68	21374.85	21450.85	21450.8496	83200000
2017/5/23	19647.74	19693.02	19585.54	19613.28	19613.2793	83400000
2017/7/3	20056.32	20096.14	20030.61	20055.8	20055.8008	83400000
2016/8/15	16866.89	16932.11	16844.58	16869.56	16869.5605	83700000
2018/1/11	23656.39	23734.97	23601.84	23710.43	23710.4297	83700000
2018/12/5	21755.17	21979.18	21708.82	21919.33	21919.3301	83700000
########	22167.76	22207.09	21911.42	22091.18	22091.1797	83900000
2017/9/28	20398.63	20399.87	20299.68	20363.11	20363.1094	84000000
2020/8/3	21947.58	22214.59	21919.83	22195.38	22195.3809	84000000
2021/2/3	28482.71	28669.95	28402.3	28646.5	28646.5	84000000
2019/2/12	20442.55	20885.88	20428.57	20864.21	20864.2109	84100000
2019/5/15	21112.85	21191.53	20968.08	21188.56	21188.5605	84100000
2018/9/26	23846.6	24033.79	23833.92	24033.79	24033.7891	84200000
2020/9/9	22966.89	23059.02	22878.71	23032.54	23032.5391	84400000
2017/5/26	19798.49	19801.59	19686.49	19686.84	19686.8398	84500000
2017/9/13	19873.69	19888.84	19845.02	19865.82	19865.8203	84500000
2017/6/22	20154.38	20191.42	20107.89	20110.51	20110.5098	84600000
########	21450.04	21503.85	21381.52	21448.52	21448.5195	84600000
2018/10/5	23781.76	23928.62	23730.19	23783.72	23783.7207	84600000
2020/4/24	19331.86	19352.24	19175.38	19262	19262	84700000
2020/8/13	23123.36	23316.69	23111.5	23249.61	23249.6094	84800000
########	26043.45	26057.3	25851.54	26014.62	26014.6191	84800000
########	25652.69	25928.18	25640.29	25906.93	25906.9297	84900000
2021/1/8	27720.14	28139.03	27667.75	28139.03	28139.0293	84900000
2019/9/20	22130.74	22204.75	22047.9	22079.09	22079.0898	85000000
2017/9/29	20315.34	20370.33	20285.06	20356.28	20356.2793	85100000
########	22699.3	22786.61	22638.76	22694.45	22694.4492	85100000
########	22770.44	22927.5	22735.2	22901.77	22901.7695	85200000
2018/6/8	22799.38	22879	22694.5	22694.5	22694.5	85200000
########	19394.41	19432.48	19385.94	19396.64	19396.6406	85500000
2017/7/26	20098.14	20116	20016.58	20050.16	20050.1602	85500000
2018/5/24	22621.29	22644.69	22366.6	22437.01	22437.0098	85600000
2020/6/5	22613.08	22865.88	22563.56	22863.73	22863.7305	85600000
2017/7/10	20070.44	20127.76	20023.03	20080.98	20080.9805	85700000
########	21390.95	21489.26	21363.1	21457.64	21457.6406	85700000
########	21885.24	21892.29	21484.65	21810.52	21810.5195	85700000
2019/5/8	21628.04	21639.12	21514.85	21602.59	21602.5898	85700000
2020/3/5	21399.87	21399.87	21220.76	21329.12	21329.1191	85700000
2019/8/5	20909.98	20941.83	20514.19	20720.29	20720.2891	85800000
2018/6/22	22456.45	22535.65	22414.18	22516.83	22516.8301	85900000
2018/5/9	22463.01	22478.64	22364.75	22408.88	22408.8809	86000000
########	22936.41	22994.33	22834.89	22866.17	22866.1699	86100000
2019/2/8	20510.5	20562.39	20315.31	20333.17	20333.1699	86200000
########	26530.28	26672.4	26419.05	26644.71	26644.7109	86200000
2020/10/2	23294.8	23365.58	22951.41	23029.9	23029.9004	86300000
2018/2/15	21384.1	21578.99	21308.92	21464.98	21464.9805	86400000
2018/5/15	22889.47	22912.06	22805.72	22818.02	22818.0195	86400000
2019/1/8	20224.67	20347.92	20106.36	20204.04	20204.0391	86400000
2018/10/9	23550.47	23587.05	23442.46	23469.39	23469.3906	86500000
2020/5/1	19991.97	20000.25	19551.73	19619.35	19619.3496	86600000
2021/2/9	29435.61	29585.75	29350.48	29505.93	29505.9297	86900000
2018/3/7	21261.96	21484.08	21201.94	21252.72	21252.7207	87000000
2018/1/26	23757.34	23797.96	23592.28	23631.88	23631.8809	87200000
2018/3/5	21047.81	21164.38	20937.26	21042.09	21042.0898	87200000
2020/5/26	20927.96	21328.34	20918.11	21271.17	21271.1699	87200000
########	21709.3	21723.6	21614.51	21696.65	21696.6504	87400000
########	21273.04	21279.02	21062.31	21148.02	21148.0195	87500000
2020/4/10	19500.07	19500.07	19235.96	19498.5	19498.5	87500000
2018/12/6	21766.5	21805.02	21307.72	21501.62	21501.6191	87600000
########	17216.56	17244.74	17162.21	17234.42	17234.4199	87700000
2020/4/17	19575.85	19922.07	19554.7	19897.26	19897.2598	87800000
2017/3/6	19409.18	19411.54	19340.32	19379.14	19379.1406	88000000
2018/7/23	22480.33	22507.17	22341.87	22396.99	22396.9902	88000000
2018/3/28	20893.05	21031.31	20776.82	21031.31	21031.3105	88100000
########	21670	21805.17	21646.52	21805.17	21805.1699	88200000
2020/9/30	23478.85	23522.38	23170.89	23185.12	23185.1191	88200000
2017/9/6	19286.06	19371.38	19254.67	19357.97	19357.9707	88500000
2018/6/15	22883.24	22885.84	22770.38	22851.75	22851.75	88500000
2018/1/10	23832.81	23864.76	23755.45	23788.2	23788.1992	88800000
2018/1/30	23559.33	23581.98	23233.37	23291.97	23291.9707	88800000
2018/2/28	22292.53	22380.28	22068.24	22068.24	22068.2402	88800000
2018/6/20	22338.53	22581.4	22167.16	22555.43	22555.4297	88900000
2019/6/21	21487.67	21497.82	21221.7	21258.64	21258.6406	89000000
2018/4/27	22466.66	22495.56	22357.53	22467.87	22467.8691	89100000
2020/8/4	22379.74	22603.82	22379.74	22573.66	22573.6602	89100000
2017/8/3	20066	20070.16	19985.4	20029.26	20029.2598	89300000
2018/10/4	24242.06	24247.82	23923.26	23975.62	23975.6191	89400000
2020/7/16	22907.96	22925.9	22739.42	22770.36	22770.3594	89400000
2018/12/4	22533.97	22576.62	22033.41	22036.05	22036.0508	89600000
########	21348.4	21631.47	21320.72	21602.75	21602.75	89600000
2017/12/1	22916.93	22994.31	22675.07	22819.03	22819.0293	89700000
2019/8/6	20325.52	20607.83	20110.76	20585.31	20585.3105	89700000
2017/7/27	20026.58	20176.39	20005.2	20079.64	20079.6406	89900000
2017/9/12	19736.14	19792.06	19718.8	19776.62	19776.6191	89900000
2018/5/1	22453.42	22519.45	22411.43	22508.03	22508.0293	89900000
2019/5/14	20870.77	21077.48	20751.45	21067.23	21067.2305	90200000
2017/6/27	20229.12	20250.1	20185.19	20225.09	20225.0898	90300000
2017/8/15	19689.38	19824.12	19656.91	19753.31	19753.3105	90300000
2018/3/1	21901.13	21901.13	21645.22	21724.47	21724.4707	90300000
2017/7/13	20177.28	20183.8	20062.27	20099.81	20099.8105	90500000
2018/5/30	22051.97	22079.23	21931.65	22018.52	22018.5195	90500000
2018/9/18	23042.19	23481.53	23039.26	23420.54	23420.5391	90600000
########	22613.96	22643.93	22537.12	22597.2	22597.1992	90700000
2018/7/10	22215.34	22321.6	22196.89	22196.89	22196.8906	90700000
2018/9/28	24080.01	24286.1	24021.27	24120.04	24120.0391	90700000
2019/5/7	22184.4	22190.49	21875.11	21923.72	21923.7207	90700000
2020/8/12	22747.44	22874.37	22670.74	22843.96	22843.9609	90800000
2016/8/24	16550.21	16648.07	16544.39	16597.3	16597.3008	91100000
########	22879.27	22879.37	22697.32	22758.07	22758.0703	91400000
2019/8/2	21211.06	21211.06	20960.09	21087.16	21087.1602	91500000
2020/6/9	23135.79	23185.85	22933.14	23091.03	23091.0293	91500000
2019/1/4	19655.13	19692.58	19241.37	19561.96	19561.9609	91600000
2021/1/29	28320.72	28320.72	27629.8	27663.39	27663.3906	91700000
2017/8/30	19480.98	19538.23	19435.1	19506.54	19506.5391	91800000
2017/7/7	19856.65	19979.93	19856.65	19929.09	19929.0898	91900000
2020/6/4	22885.14	22907.92	22501.81	22695.74	22695.7402	92000000
########	21352.17	21393.96	21230.67	21336.12	21336.1191	92400000
########	22834.93	22923.5	22806.73	22891.72	22891.7207	92400000
2019/9/10	21363.57	21438.35	21350.35	21392.1	21392.0996	92400000
########	26468.52	26706.42	26258.35	26296.86	26296.8594	92500000
2017/3/13	19545.74	19656.48	19531.51	19633.75	19633.75	92600000
2017/7/6	20061.68	20078.88	19947.63	19994.06	19994.0605	92700000
2016/8/25	16580.15	16628.79	16520.84	16555.95	16555.9492	92900000
2017/6/14	19974.56	20009.93	19879.6	19883.52	19883.5195	92900000
########	21440.84	21476.66	20971.93	21184.6	21184.5996	92900000
2021/2/26	29753.73	29760.31	28966.01	28966.01	28966.0098	92900000
########	19706.19	20211.57	19701.76	20077.62	20077.6191	93000000
2020/5/19	20469.52	20659.46	20433.45	20433.45	20433.4492	93000000
2021/2/5	28631.46	28785.71	28548.27	28779.19	28779.1895	93200000
2017/4/18	18497.38	18547.46	18362.73	18418.59	18418.5898	93300000
2017/7/18	20074.41	20081.29	19943.14	19999.91	19999.9102	93400000
2018/9/19	23754.96	23842.05	23672.52	23672.52	23672.5195	93600000
########	21676.83	21703.21	21204.4	21268.73	21268.7305	93600000
2021/2/8	28831.58	29400.56	28817.6	29388.5	29388.5	93600000
2017/9/14	19860.37	19918.39	19793.85	19807.44	19807.4395	93700000
2018/1/12	23719.66	23743.05	23588.07	23653.82	23653.8203	93700000
2018/1/9	23948.97	23952.61	23789.03	23849.99	23849.9902	94100000
2020/4/15	19589.25	19660.68	19465.95	19550.09	19550.0898	94100000
2020/6/3	22649.01	22818.87	22462.68	22613.76	22613.7598	94100000
########	23451.4	23608.06	23350.1	23373.32	23373.3203	94300000
2018/8/2	22676.73	22754.73	22464.81	22512.53	22512.5293	94500000
2017/7/5	20015.07	20087.01	19888.9	20081.63	20081.6309	94600000
2019/11/8	23550.04	23591.09	23313.41	23391.87	23391.8691	94600000
2020/3/4	20897.2	21245.93	20862.05	21100.06	21100.0605	94600000
2017/6/21	20192.16	20215.11	20117.79	20138.79	20138.7891	94900000
2017/9/26	20349.26	20385.5	20303.98	20330.19	20330.1895	95000000
########	16871.84	16954.44	16821.49	16900.12	16900.1191	95100000
2017/5/25	19737.21	19850.93	19720.12	19813.13	19813.1309	95100000
2020/2/6	23641.1	23995.37	23625.13	23873.59	23873.5898	95100000
2016/8/22	16599.26	16631.23	16540.94	16598.19	16598.1895	95300000
2017/9/22	20413.61	20417.07	20249.24	20296.45	20296.4492	95400000
2017/8/2	20057.07	20113.73	20022.05	20080.04	20080.0391	95600000
2017/8/18	19471.27	19543.13	19433.09	19470.41	19470.4102	95700000
########	22342.93	22532.3	22323.24	22380.01	22380.0098	95900000
2019/9/12	21761.09	21825.92	21743.96	21759.61	21759.6094	96000000
2020/4/3	17951.44	18059.15	17646.5	17820.19	17820.1895	96000000
2018/11/7	22189.74	22444.65	21996.94	22085.8	22085.8008	96300000
########	20779.93	20841.34	20282.93	20392.58	20392.5801	96300000
########	21975.23	22392.13	21972.34	22351.12	22351.1191	96600000
2019/5/9	21492.91	21559.76	21315.07	21402.13	21402.1309	96900000
2020/6/19	22515.75	22523.66	22352.16	22478.79	22478.7891	97000000
2018/3/2	21339.98	21366.09	21088.96	21181.64	21181.6406	97100000
2017/6/13	19859.81	19929.03	19850.86	19898.75	19898.75	97200000
2017/12/6	22525.38	22528.21	22119.21	22177.04	22177.0391	97300000
2018/3/26	20423.37	20766.1	20347.49	20766.1	20766.0996	97500000
2017/1/30	19371.28	19390.97	19295.8	19368.85	19368.8496	97800000
2017/8/31	19591.32	19687.99	19583.11	19646.24	19646.2402	97900000
########	17329.03	17391.84	17295.46	17391.84	17391.8398	98100000
2017/4/24	18890.38	18910.33	18840.13	18875.88	18875.8809	98100000
2020/8/28	23232.3	23376.13	22594.79	22882.65	22882.6504	98100000
2016/9/13	16764.65	16787.06	16658.4	16729.04	16729.0391	98200000
2019/5/10	21431.81	21584.09	21175.33	21344.92	21344.9199	98500000
2019/5/28	21187.17	21297.7	21177.27	21260.14	21260.1406	98500000
########	16862.31	16966.9	16844.17	16963.61	16963.6094	98600000
2018/2/2	23361.67	23367.96	23122.45	23274.53	23274.5293	98600000
2017/3/7	19337.19	19375.09	19317.1	19344.15	19344.1504	98800000
2017/2/20	19161.33	19274.75	19115.11	19251.08	19251.0801	98900000
2021/1/7	27340.46	27624.73	27340.46	27490.13	27490.1309	98900000
2017/6/5	20135.42	20224.54	20104.13	20170.82	20170.8203	99100000
2016/10/3	16566.03	16652.16	16554.83	16598.67	16598.6699	99200000
2017/6/7	19951.68	20023.24	19908.07	19984.62	19984.6191	99200000
2017/6/20	20234.12	20318.11	20227.29	20230.41	20230.4102	99300000
2020/2/26	22374.14	22456.55	22127.42	22426.19	22426.1895	99300000
2020/8/11	22505.51	22760.87	22497.07	22750.24	22750.2402	99300000
########	22621.36	22745.09	22478.32	22553.22	22553.2207	99400000
2018/1/18	24078.93	24084.42	23699.47	23763.37	23763.3691	99400000
########	22323.43	22711.13	22323.43	22694.66	22694.6602	99500000
2018/1/31	23205.23	23375.38	23092.85	23098.29	23098.2891	99800000
2019/3/8	21339.17	21359.32	20993.07	21025.56	21025.5605	99800000
2016/11/8	17242.7	17247.04	17130.83	17171.38	17171.3809	100000000
2020/6/16	21912.29	22624.14	21899.48	22582.21	22582.2109	100100000
2017/11/8	22849.91	22922.8	22759.07	22913.82	22913.8203	100200000
2016/5/30	16973.72	17068.02	16910.19	17068.02	17068.0195	100300000
2016/10/4	16661.51	16747.2	16637.82	16735.65	16735.6504	100300000
2016/10/7	16883.12	16895.13	16820.21	16860.09	16860.0898	100300000
2017/7/4	20192.27	20197.16	19971.53	20032.35	20032.3496	100300000
2017/9/20	20301.33	20339.37	20272.82	20310.46	20310.4609	100400000
2017/2/21	19267.87	19395.35	19261.98	19381.44	19381.4395	100700000
2016/7/22	16612.9	16691.81	16566.98	16627.25	16627.25	100800000
2018/8/1	22642.18	22775.47	22615.98	22746.7	22746.6992	100800000
2018/9/25	23881.85	23950.98	23808.95	23940.26	23940.2598	100800000
2017/3/9	19343.06	19350.2	19262.98	19318.58	19318.5801	101100000
2017/5/24	19777.56	19782.81	19690.1	19742.98	19742.9805	101300000
2019/3/26	21174.34	21460.99	21174.34	21428.39	21428.3906	101300000
2018/9/20	23752.79	23781.75	23582.15	23674.93	23674.9297	101600000
########	22953.17	22961.23	22827.93	22843.12	22843.1191	101600000
########	16952.91	17016.66	16938.46	16998.91	16998.9102	101700000
2017/3/21	19416.55	19485.14	19337.22	19455.88	19455.8809	101700000
2018/2/1	23276.1	23492.77	23211.12	23486.11	23486.1094	101800000
2018/1/5	23643	23730.47	23520.52	23714.53	23714.5293	101900000
2018/3/27	20958.9	21317.32	20943.31	21317.32	21317.3203	101900000
2018/11/1	21906.41	21906.41	21628.45	21687.65	21687.6504	101900000
2018/11/2	21761.58	22308.42	21751.33	22243.66	22243.6602	101900000
2017/6/6	20122.26	20152.95	19948.02	19979.9	19979.9004	102000000
2019/11/5	23118.79	23328.52	23090.94	23251.99	23251.9902	102100000
2018/1/4	23073.73	23506.33	23065.2	23506.33	23506.3301	102200000
########	21221.27	21347.07	21187.93	21255.56	21255.5605	102300000
########	21897.29	22020.38	21840.07	22011.61	22011.6094	102400000
########	25145.66	25401.3	25145.66	25349.6	25349.5996	102500000
2018/9/14	23035.78	23105.28	22965.48	23094.67	23094.6699	102700000
########	21638.96	21751.31	21353.94	21374.83	21374.8301	102800000
2016/7/25	16655.81	16778.65	16612.33	16620.29	16620.2891	102900000
2016/9/26	16707.45	16707.45	16514.93	16544.56	16544.5605	102900000
2017/2/8	18951.16	19009.24	18875.57	19007.6	19007.5996	102900000
2017/3/8	19308.53	19326.4	19198.78	19254.03	19254.0293	103200000
2020/4/30	20105.68	20365.89	20084.83	20193.69	20193.6895	103400000
2017/6/1	19692.16	19887.66	19686.32	19860.03	19860.0293	103500000
2016/8/30	16690.98	16752.16	16677.85	16725.36	16725.3594	103700000
2018/2/14	21251.24	21371.01	20950.15	21154.17	21154.1699	103900000
########	22274.97	22362.2	22231.96	22351.06	22351.0605	104100000
2017/8/10	19792.45	19829.88	19685.83	19729.74	19729.7402	104200000
2017/8/9	19928.96	19945.28	19660.22	19738.71	19738.7109	104400000
2016/8/26	16485.55	16490.53	16320.43	16360.71	16360.71	104600000
2016/3/23	17066.27	17142.08	16964.31	17000.98	17000.9805	104700000
2018/2/8	21721.57	21977.03	21649.7	21890.86	21890.8594	104700000
########	21569.56	21920.46	21530.39	21920.46	21920.4609	105000000
2017/4/11	18717.55	18767.7	18661.86	18747.87	18747.8691	105100000
2020/3/3	21651.99	21719.78	21082.73	21082.73	21082.7305	105300000
2017/11/2	22512.18	22540.25	22400.01	22539.12	22539.1191	105700000
2020/4/6	17857.99	18672.26	17802.62	18576.3	18576.3008	105700000
2020/2/25	22949.37	22950.23	22335.21	22605.41	22605.4102	105800000
2020/4/1	18686.12	18784.25	17871.62	18065.41	18065.4102	105800000
2020/4/8	19047.76	19454.34	18730.8	19353.24	19353.2402	105900000
2020/6/11	22848.02	22939.39	22466.54	22472.91	22472.9102	105900000
########	19345.84	19399.26	19307.14	19391.6	19391.5996	106000000
2017/2/7	18844.12	18970.58	18805.32	18910.78	18910.7793	106100000
2020/2/27	22255.83	22272.26	21844.29	21948.23	21948.2305	106200000
2017/5/1	19154.03	19311.21	19144.62	19310.52	19310.5195	106500000
2017/9/8	19297.96	19357.49	19239.52	19274.82	19274.8203	106600000
########	22580.7	22724.39	22511.93	22681.42	22681.4199	106600000
2020/7/31	22267.59	22295.05	21710	21710	21710	106600000
2017/12/8	22627.95	22819.71	22625.41	22811.08	22811.0801	106900000
2017/6/15	19815.54	19963.36	19755.34	19831.82	19831.8203	107000000
2016/6/3	16599.51	16716.14	16554.6	16642.23	16642.2305	107300000
2020/4/2	17934.42	18132.04	17707.66	17818.72	17818.7207	107300000
2016/5/25	16764.35	16806.03	16731.12	16757.35	16757.3496	107400000
2016/8/23	16549.82	16663.64	16452.01	16497.36	16497.3594	107600000
########	17346.39	17414.21	17278.12	17336.42	17336.4199	107600000
2018/2/5	22921.16	22967.69	22659.43	22682.08	22682.0801	107600000
2017/11/7	22518.75	22953.18	22512.91	22937.6	22937.5996	107800000
2020/4/7	18878.86	19162.52	18553.14	18950.18	18950.1797	108200000
2016/9/6	17035.03	17097.59	17022.64	17081.98	17081.9805	108300000
2017/8/14	19545.58	19598.41	19486.48	19537.1	19537.0996	108300000
2016/5/27	16830.5	16901.09	16792.73	16834.84	16834.8398	108400000
########	17298.63	17381.8	17298.63	17365.25	17365.25	108400000
2016/7/4	15554.04	15805.31	15553.92	15775.8	15775.7998	108500000
2017/7/28	20048.46	20056.16	19926.6	19959.84	19959.8398	108500000
2020/6/8	23121.98	23178.1	23028.62	23178.1	23178.0996	108500000
2016/6/7	16651.05	16701.01	16536.23	16675.45	16675.4492	109000000
2016/7/5	15682.16	15702.04	15602.73	15669.33	15669.3301	109200000
########	16751.04	16866.56	16727.78	16856.37	16856.3691	109400000
2016/5/24	16605.04	16605.04	16471.37	16498.76	16498.7598	109700000
2016/8/16	16878.66	16887.57	16596.51	16596.51	16596.5098	110000000
2017/8/1	19907.08	20000.46	19904.72	19985.79	19985.7891	110100000
2019/9/11	21466.66	21619.21	21437.82	21597.76	21597.7598	110100000
########	19353.43	19478.58	19352.06	19403.06	19403.0605	110200000
########	20959.66	21211.29	20933	21155.18	21155.1797	110500000
2018/3/9	21594.22	21884.45	21357.55	21469.2	21469.1992	110500000
2016/10/6	16913.6	16971.28	16888.77	16899.1	16899.0996	110600000
2016/6/23	16098.61	16263.87	16057.86	16238.35	16238.3496	110800000
2017/3/3	19551.34	19587.79	19392.75	19469.17	19469.1699	111000000
########	16923.82	16974.25	16739.73	16774.24	16774.2402	111100000
2016/9/8	16984	17001.84	16836.65	16958.77	16958.7695	111300000
2017/4/10	18800.22	18850.8	18762.7	18797.88	18797.8809	111300000
########	16936.31	17074.46	16931.12	17024.76	17024.7598	111600000
2016/6/22	16095.81	16160.99	15980.65	16065.72	16065.7197	111700000
2020/3/6	21009.8	21061.2	20613.91	20749.75	20749.75	111700000
2017/9/15	19793.8	19933.4	19787.65	19909.5	19909.5	111900000
2017/11/6	22612.96	22644.68	22435.34	22548.35	22548.3496	111900000
2020/5/27	21249.31	21475.68	21142.72	21419.23	21419.2305	112000000
2016/6/8	16722.49	16830.92	16581.71	16830.92	16830.9199	112100000
2017/6/12	19920.77	19949.07	19837.64	19908.58	19908.5801	112100000
2016/9/28	16504.99	16515.84	16385.03	16465.4	16465.4004	112200000
########	16999.36	17235.5	16992.14	17235.5	17235.5	112400000
2017/11/1	22144.92	22455.92	22130.03	22420.08	22420.0801	112600000
2017/5/2	19335.72	19464.3	19335.02	19445.7	19445.6992	112700000
2016/9/12	16748.36	16802	16601.54	16672.92	16672.9199	112800000
2016/11/7	17126.03	17186.89	17056.84	17177.21	17177.2109	113000000
2017/4/21	18591.82	18648.28	18542.42	18620.75	18620.75	113200000
########	19396.85	19427.67	19327.51	19427.67	19427.6699	113500000
########	22603.3	22757.4	22319.12	22396.8	22396.8008	113700000
2016/8/10	16699.08	16822.86	16657.59	16735.12	16735.1191	113800000
2016/8/29	16631.06	16764.64	16616.65	16737.49	16737.4902	113900000
########	17283.75	17288.89	17151.98	17184.59	17184.5898	114200000
2018/2/13	21633.34	21679.2	21211.53	21244.68	21244.6797	114700000
2016/10/5	16787.89	16844.35	16728.19	16819.24	16819.2402	115100000
2017/3/29	19216.78	19251.3	19164.61	19217.48	19217.4805	115100000
########	23043.37	23051.19	22459.02	22590.86	22590.8594	115300000
2018/7/31	22472.12	22678.06	22352.21	22553.72	22553.7207	115400000
2016/6/9	16742.03	16785.83	16587.77	16668.41	16668.4102	115500000
2017/6/28	20149.2	20224.3	20110.49	20130.41	20130.4102	115500000
########	23810.56	24050.04	23775.73	24023.1	24023.0996	115500000
2017/5/19	19591.41	19628.64	19497.29	19590.76	19590.7598	115600000
2017/3/15	19528.75	19581.53	19503.74	19577.38	19577.3809	115700000
2017/9/21	20456.5	20481.27	20332.69	20347.48	20347.4805	115900000
2016/9/2	16903.78	16946.49	16848.12	16925.68	16925.6797	116200000
2016/9/14	16632.06	16706.61	16585.8	16614.24	16614.2402	116300000
########	16850.73	16951.54	16839.41	16840	16840	116300000
2017/4/12	18592.1	18602.5	18460.59	18552.61	18552.6094	116300000
2019/9/13	21907.83	22019.66	21820.94	21988.29	21988.2891	116300000
2016/5/23	16671.28	16691.5	16417.84	16654.6	16654.5996	116500000
2017/6/30	20025.63	20044.01	19946.51	20033.43	20033.4297	116600000
########	20310.5	20334.73	20006.67	20166.19	20166.1895	116600000
2017/4/27	19205.59	19281.7	19199.59	19251.87	19251.8691	116700000
2017/4/20	18446.39	18523.4	18420.82	18430.49	18430.4902	116900000
########	21049.52	21568.4	21035.88	21457.29	21457.2891	116900000
2016/3/29	16985.28	17137.2	16948.43	17103.53	17103.5293	117000000
2016/8/17	16596.26	16772.11	16596.26	16745.64	16745.6406	117400000
2016/5/17	16618.95	16655.89	16509.31	16652.8	16652.8008	117600000
2016/9/15	16512.42	16528.02	16359.78	16405.01	16405.0098	117800000
########	18997.68	19176.81	18991.59	19114.37	19114.3691	117800000
2017/4/28	19240.65	19264.57	19164.68	19196.74	19196.7402	117800000
2017/2/13	19513.78	19519.44	19418.18	19459.15	19459.1504	117900000
2017/4/25	18872.56	19109.76	18867.19	19079.33	19079.3301	118000000
2017/5/17	19806.78	19842.78	19764.63	19814.88	19814.8809	118100000
2016/5/9	16226.57	16292.86	16159.31	16216.03	16216.0303	118800000
2017/6/29	20260.87	20266.59	20197.38	20220.3	20220.3008	118800000
2016/8/12	16877.18	16943.67	16818.43	16919.92	16919.9199	119100000
2017/1/6	19393.55	19472.37	19354.44	19454.33	19454.3301	119100000
2017/1/10	19414.83	19484.9	19255.35	19301.44	19301.4395	119100000
2017/1/11	19358.64	19402.17	19325.46	19364.67	19364.6699	119100000
2017/1/12	19300.19	19300.19	19069.02	19134.7	19134.6992	119100000
2017/1/13	19174.97	19299.36	19156.93	19287.28	19287.2793	119100000
2017/1/16	19219.13	19255.41	19061.27	19095.24	19095.2402	119100000
2017/1/17	19038.45	19043.91	18812.86	18813.53	18813.5293	119100000
2017/1/18	18753.96	18941.24	18650.33	18894.37	18894.3691	119100000
########	19367.84	19511.2	19356.81	19494.53	19494.5293	119600000
2016/7/1	15698.02	15765	15635.57	15682.48	15682.4805	119900000
########	21903.27	22016.5	21815.72	22008.45	22008.4492	120400000
2016/7/20	16646.92	16692.84	16554.03	16681.89	16681.8906	120500000
2017/2/6	19069.72	19075.57	18899.4	18976.71	18976.7109	120500000
2020/6/12	22082.12	22350.3	21786.93	22305.48	22305.4805	120500000
########	22250.98	22305.24	22004.79	22028.32	22028.3203	120600000
2018/9/21	23848.63	23971.41	23764.05	23869.93	23869.9297	120600000
2017/3/27	18985.59	18985.59	18985.59	18985.59	18985.5898	120800000
2017/4/19	18327.33	18467.73	18327.33	18432.2	18432.1992	120800000
2016/6/21	15875.81	16202.3	15770.96	16169.11	16169.1104	120900000
2017/9/19	20128.18	20320.78	20122	20299.38	20299.3809	120900000
2017/3/23	19048.84	19105.11	18973.75	19085.31	19085.3105	121000000
2018/3/23	21188.8	21188.8	20559.61	20617.86	20617.8594	121000000
2020/3/30	18884.07	19084.97	18578.2	19084.97	19084.9707	121000000
2016/9/20	16403.22	16591.7	16403.22	16492.15	16492.1504	121500000
2017/4/5	18900.7	18941.94	18773.94	18861.27	18861.2695	121600000
2016/8/19	16558.38	16613.04	16452.62	16545.82	16545.8203	121900000
########	18091.05	18175.63	18050.55	18162.94	18162.9395	121900000
2016/5/26	16927.69	16957.56	16743.17	16772.46	16772.4609	122000000
########	21900.13	21921.36	21648.35	21707.62	21707.6191	122000000
2016/6/6	16373.32	16581.3	16322.64	16580.03	16580.0293	122200000
2020/3/31	19181.9	19336.19	18834.16	18917.01	18917.0098	122200000
2017/3/28	19159.07	19203.64	19113.44	19202.87	19202.8691	122300000
2017/3/16	19458.7	19618.99	19454.17	19590.14	19590.1406	122500000
2016/9/29	16606.3	16756.43	16584.14	16693.71	16693.7109	122700000
2016/11/1	17380.54	17473.12	17339.64	17442.4	17442.4004	123000000
2017/3/14	19634.29	19637.55	19599.62	19609.5	19609.5	123300000
2016/3/28	17129.27	17167.88	16961.41	17134.37	17134.3691	123500000
2017/5/9	19915.64	19917.45	19838.71	19843	19843	123500000
2017/4/13	18391.72	18455.25	18304.72	18426.84	18426.8398	123700000
2020/3/2	20849.79	21593.11	20834.29	21344.08	21344.0801	123700000
2016/9/9	16994.37	17029.78	16902.09	16965.76	16965.7598	123900000
2021/1/28	28169.27	28360.48	27975.85	28197.42	28197.4199	123900000
2017/2/27	19130.51	19178.99	18995.55	19107.47	19107.4707	124200000
2016/9/30	16474.45	16497.55	16407.78	16449.84	16449.8398	124400000
2017/3/30	19150.82	19218.08	19043.48	19063.22	19063.2207	124500000
2017/1/23	18938.45	19024.21	18879.68	18891.03	18891.0293	124800000
2016/5/16	16391.92	16632.62	16391.92	16466.4	16466.4004	125100000
2017/5/31	19630.33	19673.51	19589.25	19650.57	19650.5703	125100000
2017/6/8	20048.28	20061.22	19896.35	19909.26	19909.2598	125300000
2017/1/25	19091.23	19133.18	18987.45	19057.5	19057.5	125400000
########	18263.63	18327.51	18258.82	18307.04	18307.0391	125600000
2017/1/20	19059.15	19176.86	19040.2	19137.91	19137.9102	125800000
2016/6/13	16319.11	16335.38	16019.18	16019.18	16019.1797	126200000
2016/5/20	16594.99	16770.87	16548.34	16736.35	16736.3496	126300000
2016/3/16	16981.36	17102.45	16950.84	16974.45	16974.4492	126400000
2016/7/28	16596.15	16616.28	16450.28	16476.84	16476.8398	126400000
2016/3/25	16949.53	17026.14	16889.4	17002.75	17002.75	126500000
2016/9/16	16458.74	16532.84	16415.86	16519.29	16519.2891	127100000
2016/7/7	15346.81	15418.9	15241.91	15276.24	15276.2402	127300000
2016/9/5	17131.52	17156.36	17009.21	17037.63	17037.6309	127400000
2016/8/9	16632.41	16779.59	16630.56	16764.97	16764.9707	127500000
2018/2/9	21507.74	21510.3	21119.01	21382.62	21382.6191	127600000
2017/3/24	19066.35	19296.05	19060.64	19262.53	19262.5293	127700000
2020/3/26	19234.77	19240.29	18512.81	18664.6	18664.5996	128100000
########	25087.3	25279.94	24833.18	24905.59	24905.5898	128200000
2017/5/15	19753.46	19869.85	19740.63	19869.85	19869.8496	128300000
2017/5/10	19890.56	19938.53	19866.3	19900.09	19900.0898	129000000
2020/3/11	19758.26	19974.83	19392.25	19416.06	19416.0605	129200000
2016/7/26	16535.81	16535.81	16323.1	16383.04	16383.04	129400000
2016/8/5	16278.99	16355.98	16230.7	16254.45	16254.4502	129400000
2017/4/26	19184.92	19289.43	19170.86	19289.43	19289.4297	129400000
2016/7/8	15326.84	15399.7	15106.52	15106.98	15106.9805	129500000
2016/4/11	15761.57	15778.74	15525.49	15751.13	15751.1299	129900000
########	19547.28	19592.9	19375.19	19444.49	19444.4902	130300000
2016/8/18	16649.91	16714.61	16481.41	16486.01	16486.0098	130400000
2017/2/9	18942.04	18991.23	18874.91	18907.67	18907.6699	130500000
2017/5/16	19953.06	19998.49	19862.41	19919.82	19919.8203	131100000
2016/3/30	17078.03	17078.03	16875.91	16878.96	16878.9609	131200000
2016/9/1	16885.16	16941.18	16864.56	16926.84	16926.8398	131500000
2017/1/24	18817.42	18915.7	18783.16	18787.99	18787.9902	131500000
2017/2/1	18926.97	19155.79	18916.18	19148.08	19148.0801	131500000
2016/7/19	16612.09	16726.71	16514.66	16723.31	16723.3105	131600000
2016/6/14	16001.19	16082.5	15762.09	15859	15859	131700000
2016/8/2	16469.68	16541.88	16391.45	16391.45	16391.4492	131900000
2016/6/20	15839.06	16035.44	15835.86	15965.3	15965.2998	132000000
2016/1/5	18398.76	18547.38	18327.52	18374	18374	132300000
2017/3/1	19226.94	19414.55	19164.62	19393.54	19393.5391	132300000
2018/5/31	22163.4	22254.42	22098	22201.82	22201.8203	132400000
2016/9/7	16937.38	17024.26	16903.2	17012.44	17012.4395	132500000
2017/2/28	19194.68	19267.99	19118.99	19118.99	19118.9902	132900000
########	19270.01	19284.28	19184.75	19253.61	19253.6094	133200000
2016/4/15	16720.39	16928.67	16720.39	16848.03	16848.0293	133300000
2017/4/6	18754.37	18797.44	18532.65	18597.06	18597.0605	133600000
2016/6/1	17097.22	17145.95	16908.92	16955.73	16955.7305	133700000
2017/1/31	19145.35	19199.75	19041.34	19041.34	19041.3398	133900000
2020/5/28	21612.9	21926.29	21580.5	21916.31	21916.3105	134000000
2017/4/3	18988	19068.62	18920.52	18983.23	18983.2305	134200000
2016/12/5	18349.92	18365.74	18227.39	18274.99	18274.9902	134500000
2017/1/5	19602.1	19615.4	19473.28	19520.69	19520.6895	134500000
2017/1/27	19453.51	19486.68	19404.13	19467.4	19467.4004	134600000
2016/7/21	16855.18	16938.96	16740	16810.22	16810.2207	134800000
2016/11/4	16964.5	16996.09	16801.98	16905.36	16905.3594	134800000
2016/11/2	17238	17283.6	17080.59	17134.68	17134.6797	135200000
2017/6/16	19931.15	20015.16	19884.8	19943.26	19943.2598	135300000
2016/3/10	16811	16887.6	16713.13	16852.35	16852.3496	135600000
########	22047.95	22086.88	21921.24	22011.67	22011.6699	135600000
########	18038.09	18129.03	18007.79	18106.02	18106.0195	135700000
2017/5/18	19556.99	19601.53	19449.73	19553.86	19553.8594	135700000
2016/7/14	16242.2	16398.73	16229.26	16385.89	16385.8906	136100000
2016/3/22	16937.31	17107.8	16851.21	17048.55	17048.5508	136200000
2017/5/11	19943.95	19989.94	19906.35	19961.55	19961.5508	136400000
2017/2/2	19152.79	19170.63	18866.8	18914.58	18914.5801	136500000
2017/3/22	19146.62	19183.27	19026.53	19041.38	19041.3809	136600000
2016/6/15	15799.07	15997.3	15752.01	15919.58	15919.5801	136800000
2017/5/12	19941.64	19941.64	19809.91	19883.9	19883.9004	136800000
2017/3/17	19510.89	19547.51	19487.92	19521.59	19521.5898	137100000
2017/2/16	19431.61	19431.61	19260.24	19347.53	19347.5293	137800000
2016/9/23	16759.84	16808.59	16725.53	16754.02	16754.0195	138000000
2016/5/12	16459.69	16658.07	16374.59	16646.34	16646.3398	138700000
2016/7/11	15375.94	15816.67	15375.94	15708.82	15708.8203	138900000
2016/2/22	15851.39	16187.4	15816.83	16111.05	16111.0498	139800000
2016/1/4	18818.58	18951.12	18394.43	18450.98	18450.9805	140200000
2017/7/31	19933.45	19983.9	19891.9	19925.18	19925.1797	140300000
2016/4/18	16521.25	16526.9	16254.2	16275.95	16275.9502	140600000
########	22601.83	22748.32	22502.68	22724.96	22724.9609	140700000
2017/2/23	19379.92	19379.92	19262.63	19371.46	19371.4609	140800000
2016/1/28	17059.84	17235.44	16942.13	17041.45	17041.4492	140900000
2016/3/14	17155.52	17291.35	17149.21	17233.75	17233.75	140900000
2016/4/27	17369.68	17417.54	17230.23	17290.49	17290.4902	140900000
2017/2/3	18996.74	19061.26	18830.89	18918.2	18918.1992	140900000
2016/5/19	16807.46	16841.04	16590.16	16646.66	16646.6602	141600000
2016/8/8	16462.29	16652.04	16455.57	16650.57	16650.5703	141600000
2016/3/24	16979.39	17041.16	16843.99	16892.33	16892.3301	142100000
2016/1/6	18410.57	18469.38	18064.3	18191.32	18191.3203	142200000
2016/6/2	16817.26	16819.85	16525.47	16562.55	16562.5508	142800000
2017/2/14	19478.86	19501.01	19232.85	19238.98	19238.9805	142800000
2017/2/15	19438.81	19495.62	19420	19437.98	19437.9805	142800000
2016/5/11	16736.72	16814.64	16536.61	16579.01	16579.0098	143500000
2018/2/7	22001.29	22353.87	21627.13	21645.37	21645.3691	143500000
2017/2/17	19228.74	19275.39	19173.53	19234.62	19234.6191	143600000
2016/4/20	17053.83	17099.36	16870.73	16906.54	16906.5391	143900000
2016/3/15	17219.89	17279.3	17042.56	17117.07	17117.0703	144300000
2016/4/4	16087.76	16238.51	16029.5	16123.27	16123.2695	144800000
########	18302.58	18374.93	18222.82	18356.89	18356.8906	145000000
2017/1/26	19260.67	19405.23	19232.46	19402.39	19402.3906	145200000
2017/6/9	19953.06	20096.01	19927.07	20013.26	20013.2598	145300000
2016/4/19	16582.66	16900.33	16570.5	16874.44	16874.4395	145700000
2016/1/13	17449.12	17717.75	17414.55	17715.63	17715.6309	145900000
2016/4/7	15739.26	15871.1	15636.21	15749.84	15749.8398	146000000
2017/3/2	19624.82	19668.01	19564.8	19564.8	19564.8008	146200000
2017/4/4	18933.82	18947.33	18703.63	18810.25	18810.25	146900000
2016/1/26	16833.13	16839.52	16652.26	16708.9	16708.9004	147000000
2016/4/12	15719.24	15963.03	15693.61	15928.79	15928.79	147000000
2020/3/24	17206.88	18100.39	17197.14	18092.35	18092.3496	147300000
2016/2/26	16311.52	16472.5	16188.41	16188.41	16188.4102	147400000
2016/6/29	15523.35	15626.66	15398.31	15566.83	15566.8301	147400000
########	19120.76	19253.51	19060.72	19250.52	19250.5195	147600000
2020/3/25	18446.8	19564.38	18446.8	19546.63	19546.6309	147700000
########	26830.1	26834.2	26405.83	26433.62	26433.6191	147700000
2016/5/6	16212.67	16271.61	15989.35	16106.72	16106.7197	148100000
2020/2/28	21518.01	21528.13	20916.4	21142.96	21142.9609	148500000
########	19438.39	19439.97	19360.36	19401.15	19401.1504	148700000
2017/5/8	19709.01	19929.48	19705.13	19895.7	19895.6992	148700000
2017/2/24	19232.11	19381.1	19219.58	19283.54	19283.5391	148900000
2020/3/27	19021.97	19389.43	18832.21	19389.43	19389.4297	148900000
2017/3/31	19170.42	19210.92	18909.26	18909.26	18909.2598	149200000
########	18329.78	18382.72	18310.31	18333.41	18333.4102	149400000
2017/2/10	19216.74	19395.99	19193.57	19378.93	19378.9297	149400000
2016/8/31	16857.83	16917.86	16836.96	16887.4	16887.4004	150300000
2017/6/2	19970.23	20239.81	19967	20177.28	20177.2793	150400000
2016/4/6	15727.7	15828.61	15612.91	15715.36	15715.3604	150500000
2016/6/30	15752.71	15781.69	15575.92	15575.92	15575.9199	150700000
2016/2/24	15851.13	16006.45	15753.77	15915.79	15915.79	151600000
2016/12/7	18434.54	18502.47	18410.88	18496.69	18496.6895	151700000
2016/3/1	16013	16099.42	15857.37	16085.51	16085.5098	152300000
2016/3/17	17107.6	17253.03	16814.84	16936.38	16936.3809	152500000
2020/5/29	21807.63	21955.44	21710.8	21877.89	21877.8906	153200000
2016/1/19	16902.29	17088.31	16812.65	17048.37	17048.3691	154200000
2016/6/16	15871.22	15913.08	15395.98	15434.14	15434.1396	154200000
########	19327.7	19436.9	19192.6	19273.79	19273.7891	154600000
2016/1/27	16949.19	17242.27	16947.95	17163.92	17163.9199	155000000
2016/6/10	16637.51	16643.36	16496.11	16601.36	16601.3594	155000000
2017/3/10	19444.71	19623.72	19427.81	19604.61	19604.6094	155300000
2016/8/3	16227.28	16275.34	16056.67	16083.11	16083.1104	155400000
2016/7/27	16526.06	16821.43	16526.06	16664.82	16664.8203	155500000
2016/3/18	16883.75	16920.91	16613.69	16724.81	16724.8105	155700000
2016/5/31	17029.46	17251.36	16988.64	17234.98	17234.9805	156700000
2017/2/22	19419.22	19419.22	19329.28	19379.87	19379.8691	156700000
2016/1/25	17145.81	17208.24	16922.21	17110.91	17110.9102	157000000
2016/9/27	16390.91	16683.93	16285.41	16683.93	16683.9297	157100000
2016/1/18	16826.93	17037.26	16665.05	16955.57	16955.5703	157200000
########	17360.89	17433.13	17327.62	17425.02	17425.0195	157200000
2016/3/31	16997.14	17033.65	16758.67	16758.67	16758.6699	157500000
2016/4/5	16044.23	16066.18	15698.55	15732.82	15732.8203	158100000
2020/3/16	17586.08	17785.76	16914.45	17002.04	17002.0391	158100000
2016/7/6	15434.46	15434.46	15167.98	15378.99	15378.9902	158400000
2016/4/13	16142.71	16405.59	16132.23	16381.22	16381.2197	158800000
2016/12/6	18457.2	18484.8	18318.99	18360.54	18360.5391	158800000
2016/3/7	17024.64	17026.25	16894.58	16911.32	16911.3203	159500000
2016/8/4	16168.34	16270.12	15921.04	16254.89	16254.8896	160000000
2017/11/9	22989.44	23382.15	22522.83	22868.71	22868.7109	160400000
2016/3/9	16625.59	16706.25	16494.8	16642.2	16642.1992	160700000
########	17766.61	17884.06	17764.08	17862.63	17862.6309	161100000
2016/4/26	17358.56	17426.02	17200.5	17353.28	17353.2793	161600000
2017/4/7	18714.98	18785.73	18517.43	18664.63	18664.6309	161600000
2016/2/19	16050.4	16050.46	15799.35	15967.17	15967.1699	161700000
2016/6/27	15153.08	15323.95	15061.66	15309.21	15309.21	161900000
########	19301.04	19301.04	19092.22	19145.14	19145.1406	163500000
2017/1/4	19298.68	19594.16	19277.93	19594.16	19594.1602	163500000
2016/2/29	16313.31	16464.75	16026.76	16026.76	16026.7598	164300000
2020/3/12	19064.51	19142.18	18339.27	18559.63	18559.6309	164600000
########	18356.03	18370.31	18280.66	18308.48	18308.4805	164700000
2020/3/10	19474.89	19970.35	18891.77	19867.12	19867.1191	164700000
########	18387.59	18482.94	18288.5	18381.22	18381.2207	164900000
2016/5/18	16611.4	16795.47	16513.17	16644.69	16644.6895	165100000
2016/2/23	16230.38	16350.38	16001.19	16052.05	16052.0498	165200000
########	17467.49	17697.33	17455.78	17672.62	17672.6191	165300000
2016/4/21	17187.27	17381.7	17144.53	17363.62	17363.6191	165900000
2016/5/10	16307.5	16587.63	16229.15	16565.19	16565.1895	166500000
########	18024.21	18043.72	17967.41	17967.41	17967.4102	166800000
2016/6/17	15631.79	15774.87	15582.94	15599.66	15599.6602	167200000
2016/1/15	17522.46	17597.87	17057.6	17147.11	17147.1094	167800000
########	17448.25	17461.03	17406.72	17446.41	17446.4102	167900000
2016/1/7	18139.77	18172.04	17767.34	17767.34	17767.3398	168000000
2016/2/25	15983.47	16218.29	15953.93	16140.34	16140.3398	169800000
2020/3/9	20343.31	20347.19	19472.26	19698.76	19698.7598	170300000
2020/3/23	16570.57	17049.03	16480.95	16887.78	16887.7793	170300000
2017/1/19	19082.83	19122.39	18982.13	19072.25	19072.25	170600000
2016/4/25	17613.56	17613.56	17403.87	17439.3	17439.3008	171600000
2016/5/13	16804.17	16804.17	16400.87	16412.21	16412.2109	171600000
2016/7/15	16396.12	16607.32	16396.12	16497.85	16497.8496	171900000
########	17690.22	17727.58	17605.77	17668.15	17668.1504	173200000
2016/8/1	16415.31	16677.49	16319.15	16635.77	16635.7695	174100000
2016/3/2	16391.48	16815.25	16388.92	16746.55	16746.5508	175100000
2016/4/14	16629.83	16911.05	16602.17	16911.05	16911.0508	175400000
2016/4/8	15597.04	16027.63	15471.8	15821.52	15821.5195	176800000
2020/3/18	17154.08	17396.84	16698.46	16726.55	16726.5508	177200000
2016/1/20	17030.28	17031.32	16387.61	16416.19	16416.1895	177800000
2016/1/14	17384.93	17393.83	16944.41	17240.95	17240.9492	178300000
2016/1/12	17470.93	17546.57	17184.78	17218.96	17218.9609	178400000
2016/4/1	16719.56	16719.56	16113.01	16164.16	16164.1602	178400000
2016/5/2	16357.1	16357.1	15975.47	16147.38	16147.3799	179900000
2016/6/28	15094.71	15443.82	14987.79	15323.14	15323.1396	180900000
2016/3/8	16889.48	16909.79	16570.22	16783.15	16783.1504	182800000
2016/3/4	16927.36	17042.92	16861.38	17014.78	17014.7793	183600000
2016/1/8	17562.23	17975.31	17509.64	17697.96	17697.9609	184300000
2016/7/12	15961.3	16237.62	15956.91	16095.65	16095.6504	185100000
2016/1/22	16336.72	16993.96	16332.45	16958.53	16958.5293	186800000
2016/12/8	18674.19	18765.47	18614.01	18765.47	18765.4707	187400000
2016/2/18	16138.08	16337.59	16118.8	16196.8	16196.7998	187800000
2016/12/1	18535.24	18746.28	18469.27	18513.12	18513.1191	188000000
2018/2/6	22267	22277.45	21078.71	21610.24	21610.2402	190100000
2016/9/21	16471.85	16823.63	16399.65	16807.62	16807.6191	191100000
2016/7/13	16343	16444.25	16196.44	16231.43	16231.4297	195600000
2016/12/2	18435.55	18469.68	18315.38	18426.08	18426.0801	197200000
2016/3/11	16610.18	17015.3	16575.75	16938.87	16938.8691	198000000
2020/3/17	16726.95	17557.04	16378.94	17011.53	17011.5293	198800000
2020/3/19	16995.77	17160.97	16358.19	16552.83	16552.8301	198900000
2016/2/8	16620.91	17099.01	16552.3	17004.3	17004.3008	200100000
########	17832.51	17886.44	17807.47	17862.21	17862.2109	200300000
########	19183.82	19280.93	19054	19155.03	19155.0293	200600000
2016/2/2	17716.52	17864.7	17684.66	17750.68	17750.6797	200800000
2016/3/3	16695.78	16962.95	16691.94	16960.16	16960.1602	201400000
2016/2/17	16035.35	16214.46	15632.12	15836.36	15836.3604	204100000
2016/12/9	18839.98	19042.48	18821.41	18996.37	18996.3691	212300000
2016/2/16	15849.47	16341.56	15809.58	16054.43	16054.4297	224900000
2016/1/21	16466.86	16734.58	16017.26	16017.26	16017.2598	228200000
2016/2/9	16666.79	16668.7	16025.94	16085.44	16085.4404	228200000
2016/4/22	17220.47	17572.49	17192.39	17572.49	17572.4902	228300000
2016/2/3	17497.41	17515.68	17080.57	17191.25	17191.25	228500000
########	16562.86	17393.82	16560.66	17344.42	17344.4199	229400000
2016/2/15	15248.38	16155.1	15243.88	16022.58	16022.5801	232200000
2016/4/28	17438.99	17572.27	16652.74	16666.05	16666.0508	233100000
2020/3/13	18183.47	18184.46	16690.6	17431.05	17431.0508	233400000
2016/7/29	16359.68	16679.19	16174.35	16569.27	16569.2695	234600000
2016/2/4	17071.11	17209.56	16941.88	17044.99	17044.9902	238800000
########	17526.61	17621.73	17333.49	17374.79	17374.7891	241800000
2016/2/1	17699.6	17905.37	17666.48	17865.23	17865.2305	245000000
2016/2/5	16790.53	16893.12	16627.8	16819.59	16819.5898	259900000
2016/6/24	16333.87	16389.17	14864.01	14952.02	14952.0195	263000000
2016/11/9	17281.95	17427.71	16111.81	16251.54	16251.54	274900000
2016/2/10	16127.86	16163.03	15429.99	15713.39	15713.3896	283500000
2016/1/29	17155.06	17638.93	16767.09	17518.3	17518.3008	294400000
2016/2/12	15426.27	15437.22	14865.77	14952.61	14952.6104	340500000